Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
22.60-0.65(-2.80%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:53:07 | 33 | 22.6000 | -0.65 | (-2.80%) | 150 | 3 390 |
15:37:10 | 32 | 22.6000 | -0.65 | (-2.80%) | 145 | 3 277 |
15:03:09 | 31 | 22.8500 | -0.40 | (-1.72%) | 98 | 2 239 |
14:59:07 | 30 | 22.8500 | -0.40 | (-1.72%) | 1 | 23 |
14:59:07 | 29 | 22.8500 | -0.40 | (-1.72%) | 1 | 23 |
14:57:08 | 28 | 22.8500 | -0.40 | (-1.72%) | 44 | 1 005 |
14:31:45 | 27 | 22.8500 | -0.40 | (-1.72%) | 1 | 23 |
14:27:35 | 26 | 22.7500 | -0.50 | (-2.15%) | 50 | 1 138 |
14:27:35 | 25 | 22.8000 | -0.45 | (-1.94%) | 15 | 342 |
14:22:30 | 24 | 22.8500 | -0.40 | (-1.72%) | 5 | 114 |
14:13:04 | 23 | 22.8000 | -0.45 | (-1.94%) | 57 | 1 300 |
14:02:41 | 22 | 22.3500 | -0.90 | (-3.87%) | 5 | 112 |
14:02:41 | 21 | 22.3500 | -0.90 | (-3.87%) | 1 | 22 |
14:02:41 | 20 | 22.4000 | -0.85 | (-3.66%) | 35 | 784 |
13:54:58 | 19 | 22.4000 | -0.85 | (-3.66%) | 57 | 1 277 |
13:54:58 | 18 | 22.5000 | -0.75 | (-3.23%) | 215 | 4 838 |
13:54:58 | 17 | 22.5500 | -0.70 | (-3.01%) | 100 | 2 255 |
13:54:58 | 16 | 22.6000 | -0.65 | (-2.80%) | 52 | 1 175 |
13:54:58 | 15 | 22.6500 | -0.60 | (-2.58%) | 51 | 1 155 |
13:54:58 | 14 | 22.6500 | -0.60 | (-2.58%) | 25 | 566 |
13:15:00 | 13 | 22.7000 | -0.55 | (-2.37%) | 18 | 409 |
13:09:46 | 12 | 22.7000 | -0.55 | (-2.37%) | 1 | 23 |
13:08:18 | 11 | 22.7000 | -0.55 | (-2.37%) | 1 | 23 |
11:52:29 | 10 | 23.0000 | -0.25 | (-1.08%) | 150 | 3 450 |
09:47:38 | 9 | 23.2000 | -0.05 | (-0.22%) | 3 | 70 |
09:41:38 | 8 | 22.6000 | -0.65 | (-2.80%) | 213 | 4 814 |
09:41:38 | 7 | 22.6000 | -0.65 | (-2.80%) | 2 | 45 |
09:41:38 | 6 | 22.6500 | -0.60 | (-2.58%) | 5 | 113 |
09:40:15 | 5 | 23.2000 | -0.05 | (-0.22%) | 13 | 302 |
09:25:45 | 4 | 22.6500 | -0.60 | (-2.58%) | 2 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:25:45 | 3 | 22.6500 | -0.60 | (-2.58%) | 2 | 45 |
09:25:45 | 2 | 22.7000 | -0.55 | (-2.37%) | 1 | 23 |
09:00:00 | 1 | 23.2500 | 0.00 | (0.00%) | 2 | 47 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:49:02 | 107 | 23.2500 | -0.05 | (-0.21%) | 109 | 2 534 |
16.07.2024 16:49:02 | 106 | 23.1500 | -0.15 | (-0.64%) | 49 | 1 134 |
16.07.2024 16:49:02 | 105 | 23.1000 | -0.20 | (-0.86%) | 8 | 185 |
16.07.2024 16:48:20 | 104 | 23.1000 | -0.20 | (-0.86%) | 35 | 809 |
16.07.2024 16:47:26 | 103 | 23.0000 | -0.30 | (-1.29%) | 26 | 598 |
16.07.2024 16:45:39 | 102 | 23.1500 | -0.15 | (-0.64%) | 1 | 23 |
16.07.2024 16:19:28 | 101 | 23.0000 | -0.30 | (-1.29%) | 35 | 805 |
16.07.2024 16:19:28 | 100 | 23.0000 | -0.30 | (-1.29%) | 302 | 6 946 |
16.07.2024 16:19:14 | 99 | 22.9500 | -0.35 | (-1.50%) | 81 | 1 859 |
16.07.2024 16:18:31 | 98 | 22.9500 | -0.35 | (-1.50%) | 2 | 46 |
16.07.2024 16:15:31 | 97 | 23.0000 | -0.30 | (-1.29%) | 1 | 23 |
16.07.2024 16:02:04 | 96 | 22.6500 | -0.65 | (-2.79%) | 71 | 1 608 |
16.07.2024 15:59:46 | 95 | 22.6500 | -0.65 | (-2.79%) | 2 | 45 |
16.07.2024 15:57:14 | 94 | 22.6500 | -0.65 | (-2.79%) | 2 | 45 |
16.07.2024 15:54:59 | 93 | 22.6000 | -0.70 | (-3.00%) | 35 | 791 |
16.07.2024 15:54:59 | 92 | 22.6000 | -0.70 | (-3.00%) | 33 | 746 |
16.07.2024 15:53:08 | 91 | 22.6500 | -0.65 | (-2.79%) | 5 | 113 |
16.07.2024 15:51:31 | 90 | 22.6500 | -0.65 | (-2.79%) | 5 | 113 |
16.07.2024 15:48:13 | 89 | 22.5000 | -0.80 | (-3.43%) | 406 | 9 135 |
16.07.2024 15:47:17 | 88 | 22.5000 | -0.80 | (-3.43%) | 1792 | 40 320 |
16.07.2024 15:47:17 | 87 | 22.3500 | -0.95 | (-4.08%) | 438 | 9 789 |
16.07.2024 15:40:34 | 86 | 22.3500 | -0.95 | (-4.08%) | 15 | 335 |
16.07.2024 15:28:47 | 85 | 22.2500 | -1.05 | (-4.51%) | 459 | 10 213 |
16.07.2024 15:28:47 | 84 | 22.3000 | -1.00 | (-4.29%) | 90 | 2 007 |
16.07.2024 15:28:47 | 83 | 22.3000 | -1.00 | (-4.29%) | 14 | 312 |
16.07.2024 15:28:47 | 82 | 22.3500 | -0.95 | (-4.08%) | 22 | 492 |
16.07.2024 15:28:47 | 81 | 22.4000 | -0.90 | (-3.86%) | 100 | 2 240 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:28:47 | 80 | 22.4000 | -0.90 | (-3.86%) | 25 | 560 |
16.07.2024 15:28:47 | 79 | 22.4500 | -0.85 | (-3.65%) | 27 | 606 |
16.07.2024 15:26:43 | 78 | 22.5000 | -0.80 | (-3.43%) | 55 | 1 238 |
16.07.2024 15:22:38 | 77 | 22.5000 | -0.80 | (-3.43%) | 10 | 225 |
16.07.2024 15:14:26 | 76 | 22.5000 | -0.80 | (-3.43%) | 100 | 2 250 |
16.07.2024 14:58:02 | 75 | 22.5000 | -0.80 | (-3.43%) | 12 | 270 |
16.07.2024 14:57:36 | 74 | 22.5000 | -0.80 | (-3.43%) | 5 | 113 |
16.07.2024 14:57:10 | 73 | 22.4500 | -0.85 | (-3.65%) | 34 | 763 |
16.07.2024 14:57:10 | 72 | 22.4500 | -0.85 | (-3.65%) | 69 | 1 549 |
16.07.2024 14:56:03 | 71 | 22.4500 | -0.85 | (-3.65%) | 5 | 112 |
16.07.2024 14:47:12 | 70 | 22.5000 | -0.80 | (-3.43%) | 100 | 2 250 |
16.07.2024 14:46:01 | 69 | 22.3000 | -1.00 | (-4.29%) | 65 | 1 450 |
16.07.2024 14:46:01 | 68 | 22.3500 | -0.95 | (-4.08%) | 10 | 224 |
16.07.2024 14:46:01 | 67 | 22.4000 | -0.90 | (-3.86%) | 25 | 560 |
16.07.2024 14:42:05 | 66 | 22.5000 | -0.80 | (-3.43%) | 22 | 495 |
16.07.2024 14:41:31 | 65 | 22.5000 | -0.80 | (-3.43%) | 25 | 563 |
16.07.2024 14:40:40 | 64 | 22.3000 | -1.00 | (-4.29%) | 37 | 825 |
16.07.2024 14:40:40 | 63 | 22.4000 | -0.90 | (-3.86%) | 120 | 2 688 |
16.07.2024 14:40:40 | 62 | 22.4500 | -0.85 | (-3.65%) | 10 | 225 |
16.07.2024 14:39:46 | 61 | 22.5000 | -0.80 | (-3.43%) | 10 | 225 |
16.07.2024 14:32:32 | 60 | 22.5000 | -0.80 | (-3.43%) | 2 | 45 |
16.07.2024 14:30:49 | 59 | 22.4000 | -0.90 | (-3.86%) | 50 | 1 120 |
16.07.2024 14:30:49 | 58 | 22.4000 | -0.90 | (-3.86%) | 38 | 851 |
16.07.2024 14:30:49 | 57 | 22.4000 | -0.90 | (-3.86%) | 5 | 112 |
16.07.2024 14:28:14 | 56 | 22.5000 | -0.80 | (-3.43%) | 100 | 2 250 |
16.07.2024 14:26:19 | 55 | 22.5000 | -0.80 | (-3.43%) | 60 | 1 350 |
16.07.2024 14:17:24 | 54 | 22.5000 | -0.80 | (-3.43%) | 13 | 293 |
16.07.2024 14:13:17 | 53 | 22.5000 | -0.80 | (-3.43%) | 90 | 2 025 |
16.07.2024 14:13:17 | 52 | 22.5000 | -0.80 | (-3.43%) | 2 | 45 |
16.07.2024 14:11:22 | 51 | 22.6000 | -0.70 | (-3.00%) | 33 | 746 |
16.07.2024 14:11:22 | 50 | 22.6000 | -0.70 | (-3.00%) | 100 | 2 260 |
16.07.2024 14:11:22 | 49 | 22.6000 | -0.70 | (-3.00%) | 75 | 1 695 |
16.07.2024 14:05:27 | 48 | 22.6500 | -0.65 | (-2.79%) | 5 | 113 |
16.07.2024 14:05:11 | 47 | 22.6500 | -0.65 | (-2.79%) | 10 | 227 |
16.07.2024 14:03:37 | 46 | 22.7000 | -0.60 | (-2.58%) | 173 | 3 927 |
16.07.2024 14:03:37 | 45 | 22.7000 | -0.60 | (-2.58%) | 500 | 11 350 |
16.07.2024 14:02:43 | 44 | 22.8000 | -0.50 | (-2.15%) | 10 | 228 |
16.07.2024 13:55:47 | 43 | 22.8000 | -0.50 | (-2.15%) | 60 | 1 368 |
16.07.2024 13:54:32 | 42 | 22.8000 | -0.50 | (-2.15%) | 749 | 17 077 |
16.07.2024 13:54:32 | 41 | 22.8000 | -0.50 | (-2.15%) | 200 | 4 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBLOBR00014 |
---|---|
Data debiutu: | 27.06.2011 |
Liczba akcji: | 19 429 260 |
Kapitalizacja: | 439 101 276 |
Enterprise Value: | 427 003 276 |
Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Pokoju 18b, 31-564, Kraków, POLSKA |
CEO: | Piotr Babieno |
NIP: | 6762385817 |
REGON: | 120794317 |
KRS: | 0000380757 |
Telefon: | +48 (12) 353 85 55 |
WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus