Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BLO (BLOOBER)
29.450.00(0.00%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 17:00:00 | 111 | 29.4500 | 0.00 | (0.00%) | 44 | 1 296 |
| 23.05.2025 17:00:00 | 110 | 29.4500 | 0.00 | (0.00%) | 60 | 1 767 |
| 23.05.2025 17:00:00 | 109 | 29.4500 | 0.00 | (0.00%) | 2 | 59 |
| 23.05.2025 16:39:36 | 108 | 29.6500 | +0.20 | (+0.68%) | 1 | 30 |
| 23.05.2025 16:39:36 | 107 | 29.2500 | -0.20 | (-0.68%) | 499 | 14 596 |
| 23.05.2025 16:26:17 | 106 | 29.2500 | -0.20 | (-0.68%) | 1 | 29 |
| 23.05.2025 16:25:10 | 105 | 29.1500 | -0.30 | (-1.02%) | 65 | 1 895 |
| 23.05.2025 16:20:11 | 104 | 29.1500 | -0.30 | (-1.02%) | 9 | 262 |
| 23.05.2025 16:16:32 | 103 | 29.1000 | -0.35 | (-1.19%) | 2 | 58 |
| 23.05.2025 16:13:56 | 102 | 29.1500 | -0.30 | (-1.02%) | 13 | 379 |
| 23.05.2025 15:36:48 | 101 | 29.6000 | +0.15 | (+0.51%) | 1 | 30 |
| 23.05.2025 15:34:54 | 100 | 29.5000 | +0.05 | (+0.17%) | 44 | 1 298 |
| 23.05.2025 15:34:54 | 99 | 29.5000 | +0.05 | (+0.17%) | 28 | 826 |
| 23.05.2025 15:34:54 | 98 | 29.4500 | 0.00 | (0.00%) | 12 | 353 |
| 23.05.2025 15:34:16 | 97 | 29.0500 | -0.40 | (-1.36%) | 9 | 261 |
| 23.05.2025 15:32:24 | 96 | 29.3000 | -0.15 | (-0.51%) | 2 | 59 |
| 23.05.2025 15:29:59 | 95 | 29.4000 | -0.05 | (-0.17%) | 1 | 29 |
| 23.05.2025 15:29:44 | 94 | 29.0000 | -0.45 | (-1.53%) | 16 | 464 |
| 23.05.2025 15:29:44 | 93 | 29.0500 | -0.40 | (-1.36%) | 2 | 58 |
| 23.05.2025 15:29:44 | 92 | 29.0500 | -0.40 | (-1.36%) | 10 | 291 |
| 23.05.2025 15:29:44 | 91 | 29.0500 | -0.40 | (-1.36%) | 50 | 1 453 |
| 23.05.2025 15:29:44 | 90 | 29.0500 | -0.40 | (-1.36%) | 32 | 930 |
| 23.05.2025 15:26:05 | 89 | 29.4000 | -0.05 | (-0.17%) | 1 | 29 |
| 23.05.2025 15:20:16 | 88 | 29.0000 | -0.45 | (-1.53%) | 23 | 667 |
| 23.05.2025 15:20:16 | 87 | 29.0000 | -0.45 | (-1.53%) | 30 | 870 |
| 23.05.2025 15:20:16 | 86 | 29.0000 | -0.45 | (-1.53%) | 52 | 1 508 |
| 23.05.2025 15:20:16 | 85 | 29.0000 | -0.45 | (-1.53%) | 244 | 7 076 |
| 23.05.2025 15:20:16 | 84 | 29.0000 | -0.45 | (-1.53%) | 6 | 174 |
| 23.05.2025 15:20:16 | 83 | 29.0000 | -0.45 | (-1.53%) | 125 | 3 625 |
| 23.05.2025 15:20:16 | 82 | 29.0000 | -0.45 | (-1.53%) | 3 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:20:16 | 81 | 29.0500 | -0.40 | (-1.36%) | 66 | 1 917 |
| 23.05.2025 15:20:16 | 80 | 29.1000 | -0.35 | (-1.19%) | 51 | 1 484 |
| 23.05.2025 15:20:16 | 79 | 29.1000 | -0.35 | (-1.19%) | 250 | 7 275 |
| 23.05.2025 15:20:16 | 78 | 29.2000 | -0.25 | (-0.85%) | 50 | 1 460 |
| 23.05.2025 15:20:16 | 77 | 29.2000 | -0.25 | (-0.85%) | 76 | 2 219 |
| 23.05.2025 15:20:16 | 76 | 29.2500 | -0.20 | (-0.68%) | 3 | 88 |
| 23.05.2025 15:20:16 | 75 | 29.2500 | -0.20 | (-0.68%) | 200 | 5 850 |
| 23.05.2025 15:20:16 | 74 | 29.2500 | -0.20 | (-0.68%) | 100 | 2 925 |
| 23.05.2025 15:20:16 | 73 | 29.2500 | -0.20 | (-0.68%) | 60 | 1 755 |
| 23.05.2025 15:20:16 | 72 | 29.2500 | -0.20 | (-0.68%) | 22 | 644 |
| 23.05.2025 15:20:16 | 71 | 29.2500 | -0.20 | (-0.68%) | 15 | 439 |
| 23.05.2025 15:14:27 | 70 | 29.2500 | -0.20 | (-0.68%) | 1 | 29 |
| 23.05.2025 15:13:46 | 69 | 29.2500 | -0.20 | (-0.68%) | 1 | 29 |
| 23.05.2025 15:13:16 | 68 | 29.2500 | -0.20 | (-0.68%) | 1 | 29 |
| 23.05.2025 14:45:41 | 67 | 29.5000 | +0.05 | (+0.17%) | 1 | 30 |
| 23.05.2025 14:36:15 | 66 | 29.5000 | +0.05 | (+0.17%) | 1 | 30 |
| 23.05.2025 14:15:28 | 65 | 29.2500 | -0.20 | (-0.68%) | 12 | 351 |
| 23.05.2025 14:11:43 | 64 | 29.2000 | -0.25 | (-0.85%) | 14 | 409 |
| 23.05.2025 14:11:43 | 63 | 29.2000 | -0.25 | (-0.85%) | 10 | 292 |
| 23.05.2025 14:11:43 | 62 | 29.2000 | -0.25 | (-0.85%) | 88 | 2 570 |
| 23.05.2025 14:11:43 | 61 | 29.2000 | -0.25 | (-0.85%) | 1 | 29 |
| 23.05.2025 14:11:43 | 60 | 29.2000 | -0.25 | (-0.85%) | 92 | 2 686 |
| 23.05.2025 14:10:53 | 59 | 29.2000 | -0.25 | (-0.85%) | 2 | 58 |
| 23.05.2025 14:10:46 | 58 | 29.2000 | -0.25 | (-0.85%) | 6 | 175 |
| 23.05.2025 14:10:46 | 57 | 29.2000 | -0.25 | (-0.85%) | 10 | 292 |
| 23.05.2025 14:10:46 | 56 | 29.2000 | -0.25 | (-0.85%) | 101 | 2 949 |
| 23.05.2025 14:10:46 | 55 | 29.3500 | -0.10 | (-0.34%) | 45 | 1 321 |
| 23.05.2025 14:10:46 | 54 | 29.4000 | -0.05 | (-0.17%) | 35 | 1 029 |
| 23.05.2025 13:52:03 | 53 | 29.6000 | +0.15 | (+0.51%) | 34 | 1 006 |
| 23.05.2025 13:49:42 | 52 | 29.3500 | -0.10 | (-0.34%) | 85 | 2 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 13:49:42 | 51 | 29.3500 | -0.10 | (-0.34%) | 46 | 1 350 |
| 23.05.2025 13:49:42 | 50 | 29.4000 | -0.05 | (-0.17%) | 27 | 794 |
| 23.05.2025 13:49:42 | 49 | 29.4000 | -0.05 | (-0.17%) | 6 | 176 |
| 23.05.2025 13:49:42 | 48 | 29.4000 | -0.05 | (-0.17%) | 1 | 29 |
| 23.05.2025 13:46:19 | 47 | 29.7500 | +0.30 | (+1.02%) | 5 | 149 |
| 23.05.2025 13:46:19 | 46 | 29.7000 | +0.25 | (+0.85%) | 34 | 1 010 |
| 23.05.2025 13:46:19 | 45 | 29.6500 | +0.20 | (+0.68%) | 5 | 148 |
| 23.05.2025 12:54:36 | 44 | 29.7000 | +0.25 | (+0.85%) | 1 | 30 |
| 23.05.2025 12:49:56 | 43 | 29.5000 | +0.05 | (+0.17%) | 104 | 3 068 |
| 23.05.2025 12:01:20 | 42 | 29.5000 | +0.05 | (+0.17%) | 2 | 59 |
| 23.05.2025 11:29:19 | 41 | 29.5500 | +0.10 | (+0.34%) | 5 | 148 |
| 23.05.2025 11:27:11 | 40 | 29.6000 | +0.15 | (+0.51%) | 10 | 296 |
| 23.05.2025 11:20:53 | 39 | 29.7000 | +0.25 | (+0.85%) | 20 | 594 |
| 23.05.2025 11:20:53 | 38 | 29.7000 | +0.25 | (+0.85%) | 34 | 1 010 |
| 23.05.2025 11:20:53 | 37 | 29.7000 | +0.25 | (+0.85%) | 13 | 386 |
| 23.05.2025 11:06:40 | 36 | 29.3500 | -0.10 | (-0.34%) | 12 | 352 |
| 23.05.2025 11:02:54 | 35 | 29.7000 | +0.25 | (+0.85%) | 2 | 59 |
| 23.05.2025 11:02:54 | 34 | 29.7000 | +0.25 | (+0.85%) | 9 | 267 |
| 23.05.2025 10:44:18 | 33 | 29.7000 | +0.25 | (+0.85%) | 1 | 30 |
| 23.05.2025 10:15:46 | 32 | 29.3000 | -0.15 | (-0.51%) | 250 | 7 325 |
| 23.05.2025 10:15:46 | 31 | 29.3000 | -0.15 | (-0.51%) | 35 | 1 026 |
| 23.05.2025 10:15:46 | 30 | 29.3000 | -0.15 | (-0.51%) | 116 | 3 399 |
| 23.05.2025 10:04:30 | 29 | 29.3000 | -0.15 | (-0.51%) | 9 | 264 |
| 23.05.2025 09:56:48 | 28 | 29.3000 | -0.15 | (-0.51%) | 14 | 410 |
| 23.05.2025 09:50:23 | 27 | 29.2000 | -0.25 | (-0.85%) | 4 | 117 |
| 23.05.2025 09:50:17 | 26 | 29.2000 | -0.25 | (-0.85%) | 40 | 1 168 |
| 23.05.2025 09:50:17 | 25 | 29.2000 | -0.25 | (-0.85%) | 5 | 146 |
| 23.05.2025 09:48:08 | 24 | 29.2000 | -0.25 | (-0.85%) | 1 | 29 |
| 23.05.2025 09:48:08 | 23 | 29.2000 | -0.25 | (-0.85%) | 23 | 672 |
| 23.05.2025 09:48:08 | 22 | 29.2500 | -0.20 | (-0.68%) | 10 | 293 |
| 23.05.2025 09:48:08 | 21 | 29.2500 | -0.20 | (-0.68%) | 10 | 293 |
| 23.05.2025 09:48:08 | 20 | 29.2500 | -0.20 | (-0.68%) | 17 | 497 |
| 23.05.2025 09:48:03 | 19 | 29.3000 | -0.15 | (-0.51%) | 34 | 996 |
| 23.05.2025 09:48:03 | 18 | 29.3000 | -0.15 | (-0.51%) | 27 | 791 |
| 23.05.2025 09:48:03 | 17 | 29.3000 | -0.15 | (-0.51%) | 23 | 674 |
| 23.05.2025 09:40:17 | 16 | 29.3000 | -0.15 | (-0.51%) | 27 | 791 |
| 23.05.2025 09:40:17 | 15 | 29.3000 | -0.15 | (-0.51%) | 18 | 527 |
| 23.05.2025 09:39:25 | 14 | 29.3000 | -0.15 | (-0.51%) | 2 | 59 |
| 23.05.2025 09:35:39 | 13 | 29.3500 | -0.10 | (-0.34%) | 21 | 616 |
| 23.05.2025 09:32:02 | 12 | 29.3500 | -0.10 | (-0.34%) | 1 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 568 657 707 |
| Enterprise Value: | |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
