Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
24.55-0.55(-2.19%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 32 | 24.5500 | -0.55 | (-2.19%) | 256 | 6 285 |
02.05.2024 17:00:00 | 31 | 24.5500 | -0.55 | (-2.19%) | 8 | 196 |
02.05.2024 17:00:00 | 30 | 24.5500 | -0.55 | (-2.19%) | 36 | 884 |
02.05.2024 15:59:52 | 29 | 24.9000 | -0.20 | (-0.80%) | 1 | 25 |
02.05.2024 14:52:45 | 28 | 24.6000 | -0.50 | (-1.99%) | 40 | 984 |
02.05.2024 13:16:32 | 27 | 24.8500 | -0.25 | (-1.00%) | 2 | 50 |
02.05.2024 12:51:04 | 26 | 24.5000 | -0.60 | (-2.39%) | 6 | 147 |
02.05.2024 12:34:44 | 25 | 24.5000 | -0.60 | (-2.39%) | 50 | 1 225 |
02.05.2024 12:32:25 | 24 | 24.5000 | -0.60 | (-2.39%) | 440 | 10 780 |
02.05.2024 12:29:55 | 23 | 24.5000 | -0.60 | (-2.39%) | 8 | 196 |
02.05.2024 12:29:55 | 22 | 24.5500 | -0.55 | (-2.19%) | 100 | 2 455 |
02.05.2024 12:27:54 | 21 | 24.8500 | -0.25 | (-1.00%) | 1 | 25 |
02.05.2024 12:19:33 | 20 | 24.5000 | -0.60 | (-2.39%) | 2 | 49 |
02.05.2024 12:19:33 | 19 | 24.5500 | -0.55 | (-2.19%) | 3 | 74 |
02.05.2024 11:54:45 | 18 | 24.5000 | -0.60 | (-2.39%) | 2 | 49 |
02.05.2024 11:27:33 | 17 | 24.9000 | -0.20 | (-0.80%) | 7 | 174 |
02.05.2024 11:27:32 | 16 | 24.5000 | -0.60 | (-2.39%) | 34 | 833 |
02.05.2024 11:27:32 | 15 | 24.6000 | -0.50 | (-1.99%) | 3 | 74 |
02.05.2024 11:27:32 | 14 | 24.6000 | -0.50 | (-1.99%) | 63 | 1 550 |
02.05.2024 11:27:32 | 13 | 24.6000 | -0.50 | (-1.99%) | 176 | 4 330 |
02.05.2024 11:14:56 | 12 | 24.9000 | -0.20 | (-0.80%) | 2 | 50 |
02.05.2024 10:34:54 | 11 | 24.7500 | -0.35 | (-1.39%) | 123 | 3 044 |
02.05.2024 10:08:19 | 10 | 24.7500 | -0.35 | (-1.39%) | 147 | 3 638 |
02.05.2024 10:08:19 | 9 | 24.7500 | -0.35 | (-1.39%) | 153 | 3 787 |
02.05.2024 10:07:11 | 8 | 24.9000 | -0.20 | (-0.80%) | 1 | 25 |
02.05.2024 10:02:29 | 7 | 24.7500 | -0.35 | (-1.39%) | 30 | 743 |
02.05.2024 09:58:34 | 6 | 24.7500 | -0.35 | (-1.39%) | 84 | 2 079 |
02.05.2024 09:43:41 | 5 | 24.7500 | -0.35 | (-1.39%) | 27 | 668 |
02.05.2024 09:20:39 | 4 | 24.7500 | -0.35 | (-1.39%) | 50 | 1 238 |
02.05.2024 09:16:23 | 3 | 24.9500 | -0.15 | (-0.60%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:00:48 | 2 | 24.7500 | -0.35 | (-1.39%) | 50 | 1 238 |
02.05.2024 09:00:00 | 1 | 25.0000 | -0.10 | (-0.40%) | 28 | 700 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:27 | 91 | 25.1000 | -0.30 | (-1.18%) | 75 | 1 883 |
30.04.2024 17:00:00 | 90 | 25.1000 | -0.30 | (-1.18%) | 265 | 6 652 |
30.04.2024 17:00:00 | 89 | 25.1000 | -0.30 | (-1.18%) | 35 | 879 |
30.04.2024 15:58:40 | 88 | 25.3500 | -0.05 | (-0.20%) | 22 | 558 |
30.04.2024 15:51:09 | 87 | 25.4000 | 0.00 | (0.00%) | 1 | 25 |
30.04.2024 15:41:53 | 86 | 25.0500 | -0.35 | (-1.38%) | 326 | 8 166 |
30.04.2024 15:41:53 | 85 | 25.1000 | -0.30 | (-1.18%) | 149 | 3 740 |
30.04.2024 15:41:09 | 84 | 25.4000 | 0.00 | (0.00%) | 1 | 25 |
30.04.2024 15:33:56 | 83 | 25.1000 | -0.30 | (-1.18%) | 31 | 778 |
30.04.2024 15:33:56 | 82 | 25.1000 | -0.30 | (-1.18%) | 369 | 9 262 |
30.04.2024 15:32:12 | 81 | 25.1000 | -0.30 | (-1.18%) | 112 | 2 811 |
30.04.2024 15:03:06 | 80 | 25.5000 | +0.10 | (+0.39%) | 33 | 842 |
30.04.2024 15:03:06 | 79 | 25.4500 | +0.05 | (+0.20%) | 31 | 789 |
30.04.2024 15:03:06 | 78 | 25.4500 | +0.05 | (+0.20%) | 36 | 916 |
30.04.2024 14:59:18 | 77 | 25.4500 | +0.05 | (+0.20%) | 100 | 2 545 |
30.04.2024 14:46:08 | 76 | 25.0000 | -0.40 | (-1.57%) | 136 | 3 400 |
30.04.2024 14:46:00 | 75 | 25.0000 | -0.40 | (-1.57%) | 300 | 7 500 |
30.04.2024 14:45:47 | 74 | 25.2000 | -0.20 | (-0.79%) | 64 | 1 613 |
30.04.2024 14:43:08 | 73 | 25.4500 | +0.05 | (+0.20%) | 30 | 764 |
30.04.2024 14:42:18 | 72 | 25.5000 | +0.10 | (+0.39%) | 1551 | 39 551 |
30.04.2024 14:42:18 | 71 | 25.5000 | +0.10 | (+0.39%) | 2 | 51 |
30.04.2024 14:42:18 | 70 | 25.4500 | +0.05 | (+0.20%) | 1647 | 41 916 |
30.04.2024 14:42:18 | 69 | 25.4500 | +0.05 | (+0.20%) | 18 | 458 |
30.04.2024 14:42:18 | 68 | 25.4000 | 0.00 | (0.00%) | 748 | 18 999 |
30.04.2024 14:42:18 | 67 | 25.3500 | -0.05 | (-0.20%) | 34 | 862 |
30.04.2024 14:41:27 | 66 | 25.4000 | 0.00 | (0.00%) | 500 | 12 700 |
30.04.2024 14:41:27 | 65 | 25.4000 | 0.00 | (0.00%) | 1352 | 34 341 |
30.04.2024 14:41:27 | 64 | 25.4000 | 0.00 | (0.00%) | 30 | 762 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:41:27 | 63 | 25.4000 | 0.00 | (0.00%) | 125 | 3 175 |
30.04.2024 14:41:27 | 62 | 25.3500 | -0.05 | (-0.20%) | 305 | 7 732 |
30.04.2024 14:41:27 | 61 | 25.3500 | -0.05 | (-0.20%) | 99 | 2 510 |
30.04.2024 14:41:27 | 60 | 25.3000 | -0.10 | (-0.39%) | 100 | 2 530 |
30.04.2024 14:41:27 | 59 | 25.3000 | -0.10 | (-0.39%) | 100 | 2 530 |
30.04.2024 14:41:27 | 58 | 25.3000 | -0.10 | (-0.39%) | 5 | 127 |
30.04.2024 14:41:27 | 57 | 25.2500 | -0.15 | (-0.59%) | 200 | 5 050 |
30.04.2024 14:41:27 | 56 | 25.2500 | -0.15 | (-0.59%) | 49 | 1 237 |
30.04.2024 14:41:27 | 55 | 25.2000 | -0.20 | (-0.79%) | 30 | 756 |
30.04.2024 14:41:27 | 54 | 25.1500 | -0.25 | (-0.98%) | 37 | 931 |
30.04.2024 14:39:08 | 53 | 25.1000 | -0.30 | (-1.18%) | 50 | 1 255 |
30.04.2024 14:39:08 | 52 | 25.1000 | -0.30 | (-1.18%) | 200 | 5 020 |
30.04.2024 14:39:08 | 51 | 25.0000 | -0.40 | (-1.57%) | 818 | 20 450 |
30.04.2024 14:38:34 | 50 | 25.0000 | -0.40 | (-1.57%) | 1548 | 38 700 |
30.04.2024 14:38:34 | 49 | 25.0000 | -0.40 | (-1.57%) | 160 | 4 000 |
30.04.2024 14:38:34 | 48 | 25.0000 | -0.40 | (-1.57%) | 100 | 2 500 |
30.04.2024 14:38:34 | 47 | 25.0000 | -0.40 | (-1.57%) | 100 | 2 500 |
30.04.2024 14:38:34 | 46 | 25.0000 | -0.40 | (-1.57%) | 91 | 2 275 |
30.04.2024 14:38:34 | 45 | 24.9500 | -0.45 | (-1.77%) | 1 | 25 |
30.04.2024 14:31:15 | 44 | 24.8000 | -0.60 | (-2.36%) | 5 | 124 |
30.04.2024 14:31:15 | 43 | 24.8500 | -0.55 | (-2.17%) | 5 | 124 |
30.04.2024 13:40:53 | 42 | 25.0000 | -0.40 | (-1.57%) | 85 | 2 125 |
30.04.2024 13:40:53 | 41 | 25.0000 | -0.40 | (-1.57%) | 80 | 2 000 |
30.04.2024 13:18:39 | 40 | 24.8000 | -0.60 | (-2.36%) | 50 | 1 240 |
30.04.2024 13:12:24 | 39 | 24.8000 | -0.60 | (-2.36%) | 100 | 2 480 |
30.04.2024 13:07:17 | 38 | 24.8000 | -0.60 | (-2.36%) | 2 | 50 |
30.04.2024 12:30:47 | 37 | 25.0000 | -0.40 | (-1.57%) | 2 | 50 |
30.04.2024 12:11:39 | 36 | 25.0000 | -0.40 | (-1.57%) | 1 | 25 |
30.04.2024 11:48:04 | 35 | 24.8000 | -0.60 | (-2.36%) | 23 | 570 |
30.04.2024 11:46:43 | 34 | 25.0000 | -0.40 | (-1.57%) | 38 | 950 |
30.04.2024 11:35:15 | 33 | 25.1000 | -0.30 | (-1.18%) | 13 | 326 |
30.04.2024 10:57:50 | 32 | 25.1500 | -0.25 | (-0.98%) | 2 | 50 |
30.04.2024 10:52:34 | 31 | 24.7500 | -0.65 | (-2.56%) | 3 | 74 |
30.04.2024 10:51:37 | 30 | 24.7500 | -0.65 | (-2.56%) | 3 | 74 |
30.04.2024 10:51:37 | 29 | 24.7500 | -0.65 | (-2.56%) | 7 | 173 |
30.04.2024 10:47:44 | 28 | 24.7500 | -0.65 | (-2.56%) | 1 | 25 |
30.04.2024 10:13:49 | 27 | 25.1500 | -0.25 | (-0.98%) | 61 | 1 534 |
30.04.2024 10:13:49 | 26 | 25.1500 | -0.25 | (-0.98%) | 5 | 126 |
30.04.2024 10:13:49 | 25 | 25.1500 | -0.25 | (-0.98%) | 34 | 855 |
30.04.2024 10:13:49 | 24 | 25.1500 | -0.25 | (-0.98%) | 100 | 2 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBLOBR00014 |
---|---|
Data debiutu: | 27.06.2011 |
Liczba akcji: | 19 429 260 |
Kapitalizacja: | 476 988 333 |
Enterprise Value: | 475 581 333 |
Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Pokoju 18b, 31-564, Kraków, POLSKA |
CEO: | Piotr Babieno |
NIP: | 6762385817 |
REGON: | 120794317 |
KRS: | 0000380757 |
Telefon: | +48 (12) 353 85 55 |
WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus