Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
24.90-0.05(-0.20%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:46:43 | 73 | 24.9000 | -0.05 | (-0.20%) | 11 | 274 |
| 17.01.2025 16:46:43 | 72 | 24.7500 | -0.20 | (-0.80%) | 110 | 2 723 |
| 17.01.2025 16:24:43 | 71 | 24.7500 | -0.20 | (-0.80%) | 3 | 74 |
| 17.01.2025 16:24:43 | 70 | 24.7500 | -0.20 | (-0.80%) | 32 | 792 |
| 17.01.2025 16:21:44 | 69 | 24.7500 | -0.20 | (-0.80%) | 68 | 1 683 |
| 17.01.2025 16:16:50 | 68 | 24.9000 | -0.05 | (-0.20%) | 188 | 4 681 |
| 17.01.2025 16:16:50 | 67 | 24.8500 | -0.10 | (-0.40%) | 52 | 1 292 |
| 17.01.2025 16:15:05 | 66 | 24.7500 | -0.20 | (-0.80%) | 3 | 74 |
| 17.01.2025 16:15:04 | 65 | 24.7500 | -0.20 | (-0.80%) | 11 | 272 |
| 17.01.2025 16:15:03 | 64 | 24.7500 | -0.20 | (-0.80%) | 8 | 198 |
| 17.01.2025 16:15:02 | 63 | 24.7500 | -0.20 | (-0.80%) | 43 | 1 064 |
| 17.01.2025 16:15:01 | 62 | 24.7500 | -0.20 | (-0.80%) | 67 | 1 658 |
| 17.01.2025 16:15:01 | 61 | 24.7500 | -0.20 | (-0.80%) | 196 | 4 851 |
| 17.01.2025 16:08:05 | 60 | 24.7500 | -0.20 | (-0.80%) | 200 | 4 950 |
| 17.01.2025 16:05:15 | 59 | 24.5500 | -0.40 | (-1.60%) | 67 | 1 645 |
| 17.01.2025 16:05:14 | 58 | 24.5500 | -0.40 | (-1.60%) | 200 | 4 910 |
| 17.01.2025 16:04:28 | 57 | 24.5500 | -0.40 | (-1.60%) | 2 | 49 |
| 17.01.2025 16:04:27 | 56 | 24.5500 | -0.40 | (-1.60%) | 68 | 1 669 |
| 17.01.2025 16:04:27 | 55 | 24.5500 | -0.40 | (-1.60%) | 6 | 147 |
| 17.01.2025 15:35:33 | 54 | 24.7500 | -0.20 | (-0.80%) | 2 | 50 |
| 17.01.2025 15:09:05 | 53 | 24.7500 | -0.20 | (-0.80%) | 2 | 50 |
| 17.01.2025 15:08:31 | 52 | 24.7500 | -0.20 | (-0.80%) | 100 | 2 475 |
| 17.01.2025 14:40:12 | 51 | 24.8500 | -0.10 | (-0.40%) | 25 | 621 |
| 17.01.2025 14:40:12 | 50 | 24.8500 | -0.10 | (-0.40%) | 75 | 1 864 |
| 17.01.2025 14:35:12 | 49 | 24.8500 | -0.10 | (-0.40%) | 1 | 25 |
| 17.01.2025 14:25:36 | 48 | 24.6000 | -0.35 | (-1.40%) | 23 | 566 |
| 17.01.2025 14:25:36 | 47 | 24.6000 | -0.35 | (-1.40%) | 2 | 49 |
| 17.01.2025 14:25:35 | 46 | 24.6000 | -0.35 | (-1.40%) | 75 | 1 845 |
| 17.01.2025 14:01:05 | 45 | 24.5500 | -0.40 | (-1.60%) | 270 | 6 629 |
| 17.01.2025 14:00:51 | 44 | 24.5500 | -0.40 | (-1.60%) | 34 | 835 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:00:50 | 43 | 24.5500 | -0.40 | (-1.60%) | 196 | 4 812 |
| 17.01.2025 14:00:49 | 42 | 24.5500 | -0.40 | (-1.60%) | 8 | 196 |
| 17.01.2025 14:00:49 | 41 | 24.5500 | -0.40 | (-1.60%) | 262 | 6 432 |
| 17.01.2025 14:00:49 | 40 | 24.5500 | -0.40 | (-1.60%) | 500 | 12 275 |
| 17.01.2025 14:00:49 | 39 | 24.6000 | -0.35 | (-1.40%) | 50 | 1 230 |
| 17.01.2025 14:00:49 | 38 | 24.6000 | -0.35 | (-1.40%) | 24 | 590 |
| 17.01.2025 14:00:49 | 37 | 24.7000 | -0.25 | (-1.00%) | 76 | 1 877 |
| 17.01.2025 14:00:49 | 36 | 24.7500 | -0.20 | (-0.80%) | 588 | 14 553 |
| 17.01.2025 13:21:19 | 35 | 24.9000 | -0.05 | (-0.20%) | 25 | 623 |
| 17.01.2025 12:24:22 | 34 | 24.7000 | -0.25 | (-1.00%) | 3 | 74 |
| 17.01.2025 12:24:21 | 33 | 24.7000 | -0.25 | (-1.00%) | 9 | 222 |
| 17.01.2025 11:57:15 | 32 | 24.7500 | -0.20 | (-0.80%) | 233 | 5 767 |
| 17.01.2025 11:08:05 | 31 | 24.7500 | -0.20 | (-0.80%) | 697 | 17 251 |
| 17.01.2025 10:54:36 | 30 | 24.7500 | -0.20 | (-0.80%) | 2 | 50 |
| 17.01.2025 10:54:35 | 29 | 24.7500 | -0.20 | (-0.80%) | 2 | 50 |
| 17.01.2025 10:54:34 | 28 | 24.7500 | -0.20 | (-0.80%) | 7 | 173 |
| 17.01.2025 10:54:33 | 27 | 24.7500 | -0.20 | (-0.80%) | 12 | 297 |
| 17.01.2025 10:54:32 | 26 | 24.7500 | -0.20 | (-0.80%) | 33 | 817 |
| 17.01.2025 10:54:32 | 25 | 24.7500 | -0.20 | (-0.80%) | 70 | 1 733 |
| 17.01.2025 10:50:08 | 24 | 24.9500 | 0.00 | (0.00%) | 17 | 424 |
| 17.01.2025 10:50:08 | 23 | 24.9500 | 0.00 | (0.00%) | 83 | 2 071 |
| 17.01.2025 10:50:08 | 22 | 24.8000 | -0.15 | (-0.60%) | 21 | 521 |
| 17.01.2025 10:41:21 | 21 | 24.8000 | -0.15 | (-0.60%) | 12 | 298 |
| 17.01.2025 10:41:21 | 20 | 24.8000 | -0.15 | (-0.60%) | 50 | 1 240 |
| 17.01.2025 09:51:43 | 19 | 24.8000 | -0.15 | (-0.60%) | 162 | 4 018 |
| 17.01.2025 09:43:51 | 18 | 24.8000 | -0.15 | (-0.60%) | 4 | 99 |
| 17.01.2025 09:38:29 | 17 | 24.8000 | -0.15 | (-0.60%) | 47 | 1 166 |
| 17.01.2025 09:34:13 | 16 | 24.8000 | -0.15 | (-0.60%) | 20 | 496 |
| 17.01.2025 09:34:12 | 15 | 24.8000 | -0.15 | (-0.60%) | 700 | 17 360 |
| 17.01.2025 09:25:15 | 14 | 24.8000 | -0.15 | (-0.60%) | 35 | 868 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:23:19 | 13 | 24.8000 | -0.15 | (-0.60%) | 32 | 794 |
| 17.01.2025 09:21:59 | 12 | 24.8000 | -0.15 | (-0.60%) | 200 | 4 960 |
| 17.01.2025 09:18:09 | 11 | 24.7500 | -0.20 | (-0.80%) | 220 | 5 445 |
| 17.01.2025 09:18:08 | 10 | 24.7500 | -0.20 | (-0.80%) | 1 | 25 |
| 17.01.2025 09:18:07 | 9 | 24.7500 | -0.20 | (-0.80%) | 25 | 619 |
| 17.01.2025 09:18:07 | 8 | 24.7500 | -0.20 | (-0.80%) | 583 | 14 429 |
| 17.01.2025 09:18:07 | 7 | 24.7500 | -0.20 | (-0.80%) | 78 | 1 931 |
| 17.01.2025 09:18:07 | 6 | 24.7500 | -0.20 | (-0.80%) | 1 | 25 |
| 17.01.2025 09:17:15 | 5 | 24.8000 | -0.15 | (-0.60%) | 77 | 1 910 |
| 17.01.2025 09:05:23 | 4 | 24.9500 | 0.00 | (0.00%) | 15 | 374 |
| 17.01.2025 09:00:00 | 3 | 24.9500 | 0.00 | (0.00%) | 102 | 2 545 |
| 17.01.2025 09:00:00 | 2 | 24.9500 | 0.00 | (0.00%) | 20 | 499 |
| 17.01.2025 09:00:00 | 1 | 24.9500 | 0.00 | (0.00%) | 77 | 1 921 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 66 | 24.9500 | 0.00 | (0.00%) | 1 | 25 |
| 16.01.2025 16:42:56 | 65 | 24.9500 | 0.00 | (0.00%) | 1 | 25 |
| 16.01.2025 16:40:42 | 64 | 24.9500 | 0.00 | (0.00%) | 1009 | 25 175 |
| 16.01.2025 16:40:24 | 63 | 24.9500 | 0.00 | (0.00%) | 4 | 100 |
| 16.01.2025 16:40:23 | 62 | 24.9500 | 0.00 | (0.00%) | 17 | 424 |
| 16.01.2025 16:40:22 | 61 | 24.9500 | 0.00 | (0.00%) | 12 | 299 |
| 16.01.2025 16:40:21 | 60 | 24.9500 | 0.00 | (0.00%) | 61 | 1 522 |
| 16.01.2025 16:40:21 | 59 | 24.9500 | 0.00 | (0.00%) | 1 | 25 |
| 16.01.2025 16:40:21 | 58 | 24.9500 | 0.00 | (0.00%) | 96 | 2 395 |
| 16.01.2025 16:31:31 | 57 | 24.9500 | 0.00 | (0.00%) | 4 | 100 |
| 16.01.2025 16:22:37 | 56 | 24.9500 | 0.00 | (0.00%) | 10 | 250 |
| 16.01.2025 16:10:04 | 55 | 24.9500 | 0.00 | (0.00%) | 120 | 2 994 |
| 16.01.2025 16:07:02 | 54 | 24.9500 | 0.00 | (0.00%) | 20 | 499 |
| 16.01.2025 16:07:02 | 53 | 24.9500 | 0.00 | (0.00%) | 30 | 749 |
| 16.01.2025 15:44:18 | 52 | 24.7500 | -0.20 | (-0.80%) | 138 | 3 416 |
| 16.01.2025 15:43:01 | 51 | 24.7500 | -0.20 | (-0.80%) | 402 | 9 950 |
| 16.01.2025 15:34:10 | 50 | 24.7500 | -0.20 | (-0.80%) | 9 | 223 |
| 16.01.2025 15:34:09 | 49 | 24.7500 | -0.20 | (-0.80%) | 4 | 99 |
| 16.01.2025 15:34:09 | 48 | 24.7500 | -0.20 | (-0.80%) | 35 | 866 |
| 16.01.2025 15:34:09 | 47 | 24.7500 | -0.20 | (-0.80%) | 1612 | 39 897 |
| 16.01.2025 15:13:09 | 46 | 24.9500 | 0.00 | (0.00%) | 13 | 324 |
| 16.01.2025 15:13:09 | 45 | 24.9000 | -0.05 | (-0.20%) | 52 | 1 295 |
| 16.01.2025 14:29:05 | 44 | 24.9000 | -0.05 | (-0.20%) | 30 | 747 |
| 16.01.2025 14:08:34 | 43 | 24.9000 | -0.05 | (-0.20%) | 18 | 448 |
| 16.01.2025 13:54:31 | 42 | 24.9000 | -0.05 | (-0.20%) | 17 | 423 |
| 16.01.2025 13:54:31 | 41 | 24.9000 | -0.05 | (-0.20%) | 283 | 7 047 |
| 16.01.2025 13:54:15 | 40 | 24.9000 | -0.05 | (-0.20%) | 29 | 722 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 480 800 574 |
| Enterprise Value: | 471 330 574 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
