Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
22.85+0.05(+0.22%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 44 | 22.8500 | +0.05 | (+0.22%) | 1 | 23 |
| 18.12.2024 16:49:54 | 43 | 22.8500 | +0.05 | (+0.22%) | 1 | 23 |
| 18.12.2024 16:49:13 | 42 | 22.7500 | -0.05 | (-0.22%) | 22 | 501 |
| 18.12.2024 16:49:13 | 41 | 22.7500 | -0.05 | (-0.22%) | 2 | 46 |
| 18.12.2024 16:39:48 | 40 | 22.8500 | +0.05 | (+0.22%) | 44 | 1 005 |
| 18.12.2024 16:08:19 | 39 | 22.8000 | 0.00 | (0.00%) | 43 | 980 |
| 18.12.2024 16:07:36 | 38 | 22.8000 | 0.00 | (0.00%) | 110 | 2 508 |
| 18.12.2024 15:42:31 | 37 | 22.8500 | +0.05 | (+0.22%) | 1 | 23 |
| 18.12.2024 15:42:22 | 36 | 22.7500 | -0.05 | (-0.22%) | 20 | 455 |
| 18.12.2024 15:42:22 | 35 | 22.7500 | -0.05 | (-0.22%) | 880 | 20 020 |
| 18.12.2024 15:41:19 | 34 | 22.7500 | -0.05 | (-0.22%) | 145 | 3 299 |
| 18.12.2024 15:39:57 | 33 | 22.8500 | +0.05 | (+0.22%) | 1 | 23 |
| 18.12.2024 15:39:45 | 32 | 22.8000 | 0.00 | (0.00%) | 258 | 5 882 |
| 18.12.2024 15:29:49 | 31 | 22.8000 | 0.00 | (0.00%) | 190 | 4 332 |
| 18.12.2024 15:24:58 | 30 | 22.8000 | 0.00 | (0.00%) | 52 | 1 186 |
| 18.12.2024 15:18:52 | 29 | 22.8000 | 0.00 | (0.00%) | 148 | 3 374 |
| 18.12.2024 14:51:05 | 28 | 22.7500 | -0.05 | (-0.22%) | 35 | 796 |
| 18.12.2024 14:31:28 | 27 | 22.8000 | 0.00 | (0.00%) | 100 | 2 280 |
| 18.12.2024 14:01:57 | 26 | 22.7500 | -0.05 | (-0.22%) | 3 | 68 |
| 18.12.2024 13:49:11 | 25 | 22.8000 | 0.00 | (0.00%) | 90 | 2 052 |
| 18.12.2024 13:19:55 | 24 | 22.8500 | +0.05 | (+0.22%) | 200 | 4 570 |
| 18.12.2024 13:11:13 | 23 | 22.8500 | +0.05 | (+0.22%) | 2 | 46 |
| 18.12.2024 12:58:35 | 22 | 22.8000 | 0.00 | (0.00%) | 5 | 114 |
| 18.12.2024 12:58:35 | 21 | 22.8000 | 0.00 | (0.00%) | 114 | 2 599 |
| 18.12.2024 12:43:41 | 20 | 22.8500 | +0.05 | (+0.22%) | 100 | 2 285 |
| 18.12.2024 12:28:14 | 19 | 22.8000 | 0.00 | (0.00%) | 86 | 1 961 |
| 18.12.2024 12:28:02 | 18 | 22.8000 | 0.00 | (0.00%) | 14 | 319 |
| 18.12.2024 12:28:02 | 17 | 22.8000 | 0.00 | (0.00%) | 5 | 114 |
| 18.12.2024 12:28:02 | 16 | 22.8000 | 0.00 | (0.00%) | 181 | 4 127 |
| 18.12.2024 12:27:33 | 15 | 22.8000 | 0.00 | (0.00%) | 200 | 4 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:22:40 | 14 | 22.8000 | 0.00 | (0.00%) | 48 | 1 094 |
| 18.12.2024 12:19:23 | 13 | 22.7500 | -0.05 | (-0.22%) | 3 | 68 |
| 18.12.2024 11:41:05 | 12 | 22.8000 | 0.00 | (0.00%) | 1 | 23 |
| 18.12.2024 11:41:05 | 11 | 22.7500 | -0.05 | (-0.22%) | 3 | 68 |
| 18.12.2024 11:01:47 | 10 | 22.7500 | -0.05 | (-0.22%) | 797 | 18 132 |
| 18.12.2024 10:50:02 | 9 | 22.8000 | 0.00 | (0.00%) | 70 | 1 596 |
| 18.12.2024 10:42:43 | 8 | 22.7500 | -0.05 | (-0.22%) | 203 | 4 618 |
| 18.12.2024 10:29:17 | 7 | 22.7500 | -0.05 | (-0.22%) | 100 | 2 275 |
| 18.12.2024 10:27:39 | 6 | 22.7500 | -0.05 | (-0.22%) | 10 | 228 |
| 18.12.2024 09:21:24 | 5 | 22.6000 | -0.20 | (-0.88%) | 55 | 1 243 |
| 18.12.2024 09:21:05 | 4 | 22.7000 | -0.10 | (-0.44%) | 5 | 114 |
| 18.12.2024 09:09:23 | 3 | 22.7500 | -0.05 | (-0.22%) | 5 | 114 |
| 18.12.2024 09:07:06 | 2 | 22.7500 | -0.05 | (-0.22%) | 180 | 4 095 |
| 18.12.2024 09:00:00 | 1 | 22.7500 | -0.05 | (-0.22%) | 2 | 46 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:04:35 | 266 | 22.8000 | -0.15 | (-0.65%) | 65 | 1 482 |
| 17.12.2024 17:03:53 | 265 | 22.8000 | -0.15 | (-0.65%) | 150 | 3 420 |
| 17.12.2024 17:02:52 | 264 | 22.8000 | -0.15 | (-0.65%) | 263 | 5 996 |
| 17.12.2024 17:00:50 | 263 | 22.8000 | -0.15 | (-0.65%) | 288 | 6 566 |
| 17.12.2024 17:00:00 | 262 | 22.8000 | -0.15 | (-0.65%) | 212 | 4 834 |
| 17.12.2024 17:00:00 | 261 | 22.8000 | -0.15 | (-0.65%) | 50 | 1 140 |
| 17.12.2024 16:48:08 | 260 | 22.7500 | -0.20 | (-0.87%) | 209 | 4 755 |
| 17.12.2024 16:47:39 | 259 | 22.7500 | -0.20 | (-0.87%) | 260 | 5 915 |
| 17.12.2024 16:46:55 | 258 | 22.7000 | -0.25 | (-1.09%) | 55 | 1 249 |
| 17.12.2024 16:46:55 | 257 | 22.7000 | -0.25 | (-1.09%) | 1 | 23 |
| 17.12.2024 16:36:58 | 256 | 22.7500 | -0.20 | (-0.87%) | 140 | 3 185 |
| 17.12.2024 16:36:27 | 255 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| 17.12.2024 16:35:29 | 254 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| 17.12.2024 16:34:27 | 253 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| 17.12.2024 16:33:25 | 252 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| 17.12.2024 16:32:27 | 251 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:31:25 | 250 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| 17.12.2024 16:30:27 | 249 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| 17.12.2024 16:29:27 | 248 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| 17.12.2024 16:28:25 | 247 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| 17.12.2024 16:27:25 | 246 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| 17.12.2024 16:26:23 | 245 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| 17.12.2024 16:25:29 | 244 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| 17.12.2024 16:24:29 | 243 | 22.7500 | -0.20 | (-0.87%) | 5 | 114 |
| 17.12.2024 16:23:38 | 242 | 22.8000 | -0.15 | (-0.65%) | 81 | 1 847 |
| 17.12.2024 16:23:21 | 241 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:22:26 | 240 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 17.12.2024 16:21:29 | 239 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:20:56 | 238 | 22.7000 | -0.25 | (-1.09%) | 60 | 1 362 |
| 17.12.2024 16:20:27 | 237 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:19:25 | 236 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:18:27 | 235 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 17.12.2024 16:17:29 | 234 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 17.12.2024 16:16:33 | 233 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 17.12.2024 16:15:33 | 232 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:14:33 | 231 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:13:31 | 230 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 17.12.2024 16:12:31 | 229 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:12:22 | 228 | 22.9000 | -0.05 | (-0.22%) | 5 | 115 |
| 17.12.2024 16:11:29 | 227 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:10:27 | 226 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:09:27 | 225 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 17.12.2024 16:08:31 | 224 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 17.12.2024 16:07:31 | 223 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:06:29 | 222 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:05:27 | 221 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 17.12.2024 16:04:27 | 220 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:03:25 | 219 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 17.12.2024 16:02:27 | 218 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:01:25 | 217 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 16:00:25 | 216 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
| 17.12.2024 15:59:23 | 215 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 17.12.2024 15:58:25 | 214 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 17.12.2024 15:58:25 | 213 | 22.8000 | -0.15 | (-0.65%) | 1 | 23 |
| 17.12.2024 15:57:25 | 212 | 22.8000 | -0.15 | (-0.65%) | 4 | 91 |
| 17.12.2024 15:56:25 | 211 | 22.8000 | -0.15 | (-0.65%) | 5 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 441 216 591 |
| Enterprise Value: | 431 746 591 |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
