Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BLO (BLOOBER)
29.65-0.30(-1.00%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 61 | 29.6500 | -0.30 | (-1.00%) | 9 | 267 |
| 28.03.2025 16:49:36 | 60 | 29.9500 | 0.00 | (0.00%) | 100 | 2 995 |
| 28.03.2025 16:48:38 | 59 | 29.7000 | -0.25 | (-0.83%) | 23 | 683 |
| 28.03.2025 16:48:13 | 58 | 29.8500 | -0.10 | (-0.33%) | 1383 | 41 283 |
| 28.03.2025 16:43:29 | 57 | 29.8500 | -0.10 | (-0.33%) | 71 | 2 119 |
| 28.03.2025 16:30:10 | 56 | 29.7000 | -0.25 | (-0.83%) | 4 | 119 |
| 28.03.2025 16:30:10 | 55 | 29.7000 | -0.25 | (-0.83%) | 10 | 297 |
| 28.03.2025 16:30:10 | 54 | 29.7500 | -0.20 | (-0.67%) | 15 | 446 |
| 28.03.2025 16:30:10 | 53 | 29.7500 | -0.20 | (-0.67%) | 196 | 5 831 |
| 28.03.2025 16:06:04 | 52 | 29.7500 | -0.20 | (-0.67%) | 57 | 1 696 |
| 28.03.2025 16:06:04 | 51 | 29.8500 | -0.10 | (-0.33%) | 637 | 19 014 |
| 28.03.2025 15:52:55 | 50 | 29.8500 | -0.10 | (-0.33%) | 3 | 90 |
| 28.03.2025 15:41:26 | 49 | 30.0000 | +0.05 | (+0.17%) | 5 | 150 |
| 28.03.2025 15:34:15 | 48 | 30.0000 | +0.05 | (+0.17%) | 100 | 3 000 |
| 28.03.2025 15:26:40 | 47 | 29.8500 | -0.10 | (-0.33%) | 116 | 3 463 |
| 28.03.2025 14:35:21 | 46 | 30.0000 | +0.05 | (+0.17%) | 34 | 1 020 |
| 28.03.2025 14:33:21 | 45 | 30.0000 | +0.05 | (+0.17%) | 34 | 1 020 |
| 28.03.2025 14:29:47 | 44 | 30.0000 | +0.05 | (+0.17%) | 100 | 3 000 |
| 28.03.2025 14:15:40 | 43 | 30.0000 | +0.05 | (+0.17%) | 100 | 3 000 |
| 28.03.2025 14:04:45 | 42 | 29.9500 | 0.00 | (0.00%) | 80 | 2 396 |
| 28.03.2025 14:04:45 | 41 | 29.9500 | 0.00 | (0.00%) | 80 | 2 396 |
| 28.03.2025 14:04:45 | 40 | 29.9500 | 0.00 | (0.00%) | 100 | 2 995 |
| 28.03.2025 14:04:45 | 39 | 29.9500 | 0.00 | (0.00%) | 54 | 1 617 |
| 28.03.2025 14:03:51 | 38 | 30.0000 | +0.05 | (+0.17%) | 3 | 90 |
| 28.03.2025 13:50:44 | 37 | 30.0000 | +0.05 | (+0.17%) | 92 | 2 760 |
| 28.03.2025 13:40:27 | 36 | 29.9500 | 0.00 | (0.00%) | 46 | 1 378 |
| 28.03.2025 13:38:25 | 35 | 29.9500 | 0.00 | (0.00%) | 80 | 2 396 |
| 28.03.2025 13:37:24 | 34 | 29.9500 | 0.00 | (0.00%) | 10 | 300 |
| 28.03.2025 13:23:41 | 33 | 29.9500 | 0.00 | (0.00%) | 21 | 629 |
| 28.03.2025 13:23:25 | 32 | 29.9000 | -0.05 | (-0.17%) | 200 | 5 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:53:13 | 31 | 29.9500 | 0.00 | (0.00%) | 90 | 2 696 |
| 28.03.2025 12:08:10 | 30 | 29.9500 | 0.00 | (0.00%) | 600 | 17 970 |
| 28.03.2025 11:43:01 | 29 | 29.8500 | -0.10 | (-0.33%) | 100 | 2 985 |
| 28.03.2025 11:42:38 | 28 | 29.9000 | -0.05 | (-0.17%) | 200 | 5 980 |
| 28.03.2025 11:42:04 | 27 | 29.9000 | -0.05 | (-0.17%) | 200 | 5 980 |
| 28.03.2025 11:39:44 | 26 | 29.9500 | 0.00 | (0.00%) | 100 | 2 995 |
| 28.03.2025 11:35:36 | 25 | 29.9500 | 0.00 | (0.00%) | 2 | 60 |
| 28.03.2025 11:32:05 | 24 | 29.9500 | 0.00 | (0.00%) | 10 | 300 |
| 28.03.2025 11:29:01 | 23 | 29.9500 | 0.00 | (0.00%) | 1 | 30 |
| 28.03.2025 11:08:32 | 22 | 29.9500 | 0.00 | (0.00%) | 40 | 1 198 |
| 28.03.2025 10:53:27 | 21 | 29.9500 | 0.00 | (0.00%) | 19 | 569 |
| 28.03.2025 10:53:27 | 20 | 29.9500 | 0.00 | (0.00%) | 369 | 11 052 |
| 28.03.2025 10:51:49 | 19 | 29.8500 | -0.10 | (-0.33%) | 176 | 5 254 |
| 28.03.2025 10:43:28 | 18 | 29.8500 | -0.10 | (-0.33%) | 305 | 9 104 |
| 28.03.2025 10:43:28 | 17 | 29.8500 | -0.10 | (-0.33%) | 45 | 1 343 |
| 28.03.2025 10:39:33 | 16 | 29.9500 | 0.00 | (0.00%) | 60 | 1 797 |
| 28.03.2025 10:26:29 | 15 | 29.9500 | 0.00 | (0.00%) | 12 | 359 |
| 28.03.2025 10:10:59 | 14 | 29.9500 | 0.00 | (0.00%) | 6 | 180 |
| 28.03.2025 09:56:04 | 13 | 29.9500 | 0.00 | (0.00%) | 20 | 599 |
| 28.03.2025 09:48:10 | 12 | 29.9500 | 0.00 | (0.00%) | 10 | 300 |
| 28.03.2025 09:44:43 | 11 | 29.9500 | 0.00 | (0.00%) | 500 | 14 975 |
| 28.03.2025 09:32:54 | 10 | 29.9500 | 0.00 | (0.00%) | 30 | 899 |
| 28.03.2025 09:24:06 | 9 | 29.9500 | 0.00 | (0.00%) | 40 | 1 198 |
| 28.03.2025 09:12:51 | 8 | 29.9500 | 0.00 | (0.00%) | 10 | 300 |
| 28.03.2025 09:06:52 | 7 | 29.9500 | 0.00 | (0.00%) | 20 | 599 |
| 28.03.2025 09:00:00 | 6 | 29.9500 | 0.00 | (0.00%) | 23 | 689 |
| 28.03.2025 09:00:00 | 5 | 29.9500 | 0.00 | (0.00%) | 50 | 1 498 |
| 28.03.2025 09:00:00 | 4 | 29.9500 | 0.00 | (0.00%) | 216 | 6 469 |
| 28.03.2025 09:00:00 | 3 | 29.9500 | 0.00 | (0.00%) | 73 | 2 186 |
| 28.03.2025 09:00:00 | 2 | 29.9500 | 0.00 | (0.00%) | 12 | 359 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:00:00 | 1 | 29.9500 | 0.00 | (0.00%) | 15 | 449 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 67 | 29.9500 | +0.05 | (+0.17%) | 1 | 30 |
| 27.03.2025 17:00:00 | 66 | 29.9500 | +0.05 | (+0.17%) | 16 | 479 |
| 27.03.2025 17:00:00 | 65 | 29.9500 | +0.05 | (+0.17%) | 4 | 120 |
| 27.03.2025 16:49:57 | 64 | 29.8000 | -0.10 | (-0.33%) | 1 | 30 |
| 27.03.2025 16:48:20 | 63 | 29.7000 | -0.20 | (-0.67%) | 34 | 1 010 |
| 27.03.2025 16:42:44 | 62 | 29.8000 | -0.10 | (-0.33%) | 19 | 566 |
| 27.03.2025 16:29:14 | 61 | 29.7000 | -0.20 | (-0.67%) | 38 | 1 129 |
| 27.03.2025 16:23:12 | 60 | 29.6500 | -0.25 | (-0.84%) | 17 | 504 |
| 27.03.2025 16:05:11 | 59 | 29.7000 | -0.20 | (-0.67%) | 10 | 297 |
| 27.03.2025 16:02:53 | 58 | 29.7000 | -0.20 | (-0.67%) | 34 | 1 010 |
| 27.03.2025 16:02:53 | 57 | 29.7000 | -0.20 | (-0.67%) | 131 | 3 891 |
| 27.03.2025 15:59:12 | 56 | 29.7000 | -0.20 | (-0.67%) | 119 | 3 534 |
| 27.03.2025 15:59:12 | 55 | 29.8000 | -0.10 | (-0.33%) | 151 | 4 500 |
| 27.03.2025 15:57:26 | 54 | 29.8000 | -0.10 | (-0.33%) | 79 | 2 354 |
| 27.03.2025 15:57:26 | 53 | 29.8000 | -0.10 | (-0.33%) | 11 | 328 |
| 27.03.2025 15:37:12 | 52 | 29.8000 | -0.10 | (-0.33%) | 65 | 1 937 |
| 27.03.2025 15:33:29 | 51 | 29.9000 | 0.00 | (0.00%) | 70 | 2 093 |
| 27.03.2025 15:33:09 | 50 | 29.9000 | 0.00 | (0.00%) | 50 | 1 495 |
| 27.03.2025 15:28:48 | 49 | 29.9500 | +0.05 | (+0.17%) | 10 | 300 |
| 27.03.2025 14:55:02 | 48 | 29.9000 | 0.00 | (0.00%) | 1102 | 32 950 |
| 27.03.2025 14:52:34 | 47 | 29.9000 | 0.00 | (0.00%) | 300 | 8 970 |
| 27.03.2025 14:52:19 | 46 | 29.9000 | 0.00 | (0.00%) | 900 | 26 910 |
| 27.03.2025 14:41:04 | 45 | 29.9500 | +0.05 | (+0.17%) | 253 | 7 577 |
| 27.03.2025 14:16:13 | 44 | 29.9500 | +0.05 | (+0.17%) | 25 | 749 |
| 27.03.2025 14:04:43 | 43 | 30.0000 | +0.10 | (+0.33%) | 50 | 1 500 |
| 27.03.2025 13:48:37 | 42 | 29.9500 | +0.05 | (+0.17%) | 22 | 659 |
| 27.03.2025 13:14:48 | 41 | 30.0000 | +0.10 | (+0.33%) | 270 | 8 100 |
| 27.03.2025 12:51:25 | 40 | 30.0000 | +0.10 | (+0.33%) | 1 | 30 |
| 27.03.2025 12:42:58 | 39 | 30.0000 | +0.10 | (+0.33%) | 25 | 750 |
| 27.03.2025 12:26:47 | 38 | 29.9500 | +0.05 | (+0.17%) | 23 | 689 |
| 27.03.2025 11:29:59 | 37 | 30.0000 | +0.10 | (+0.33%) | 200 | 6 000 |
| 27.03.2025 11:24:17 | 36 | 30.0000 | +0.10 | (+0.33%) | 330 | 9 900 |
| 27.03.2025 11:24:17 | 35 | 30.0000 | +0.10 | (+0.33%) | 670 | 20 100 |
| 27.03.2025 11:05:57 | 34 | 30.0000 | +0.10 | (+0.33%) | 200 | 6 000 |
| 27.03.2025 11:05:47 | 33 | 30.0000 | +0.10 | (+0.33%) | 500 | 15 000 |
| 27.03.2025 11:05:40 | 32 | 30.0000 | +0.10 | (+0.33%) | 500 | 15 000 |
| 27.03.2025 11:05:27 | 31 | 30.0000 | +0.10 | (+0.33%) | 400 | 12 000 |
| 27.03.2025 11:05:26 | 30 | 30.0000 | +0.10 | (+0.33%) | 300 | 9 000 |
| 27.03.2025 11:05:24 | 29 | 30.0000 | +0.10 | (+0.33%) | 500 | 15 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOBR00014 |
|---|---|
| Data debiutu: | 27.06.2011 |
| Liczba akcji: | 19 309 260 |
| Kapitalizacja: | 572 519 559 |
| Enterprise Value: | |
| Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
| Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
| CEO: | Piotr Babieno |
| NIP: | 6762385817 |
| REGON: | 120794317 |
| KRS: | 0000380757 |
| Telefon: | +48 (12) 353 85 55 |
| WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
