Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BLO (BLOOBER)
29.70-0.05(-0.17%)BLOOBER TEAM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 142 | 29.7000 | -0.05 | (-0.17%) | 7 | 208 |
16:45:10 | 141 | 29.7000 | -0.05 | (-0.17%) | 40 | 1 188 |
16:42:26 | 140 | 29.7500 | 0.00 | (0.00%) | 300 | 8 925 |
16:33:34 | 139 | 29.7500 | 0.00 | (0.00%) | 20 | 595 |
16:31:25 | 138 | 29.7500 | 0.00 | (0.00%) | 1 | 30 |
16:26:23 | 137 | 29.5500 | -0.20 | (-0.67%) | 24 | 709 |
16:26:23 | 136 | 29.5500 | -0.20 | (-0.67%) | 9 | 266 |
16:20:44 | 135 | 29.7500 | 0.00 | (0.00%) | 83 | 2 469 |
16:20:44 | 134 | 29.7000 | -0.05 | (-0.17%) | 500 | 14 850 |
16:18:44 | 133 | 29.7000 | -0.05 | (-0.17%) | 90 | 2 673 |
16:18:44 | 132 | 29.7000 | -0.05 | (-0.17%) | 550 | 16 335 |
16:18:16 | 131 | 29.6000 | -0.15 | (-0.50%) | 150 | 4 440 |
16:12:55 | 130 | 29.5500 | -0.20 | (-0.67%) | 29 | 857 |
16:12:55 | 129 | 29.5500 | -0.20 | (-0.67%) | 131 | 3 871 |
16:09:57 | 128 | 29.7000 | -0.05 | (-0.17%) | 200 | 5 940 |
16:08:59 | 127 | 29.7000 | -0.05 | (-0.17%) | 35 | 1 040 |
16:06:42 | 126 | 29.7000 | -0.05 | (-0.17%) | 14 | 416 |
15:49:28 | 125 | 29.7000 | -0.05 | (-0.17%) | 121 | 3 594 |
15:44:56 | 124 | 29.5500 | -0.20 | (-0.67%) | 230 | 6 797 |
15:38:00 | 123 | 29.5500 | -0.20 | (-0.67%) | 100 | 2 955 |
15:35:41 | 122 | 29.5500 | -0.20 | (-0.67%) | 1 | 30 |
15:28:54 | 121 | 29.7000 | -0.05 | (-0.17%) | 9 | 267 |
15:28:49 | 120 | 29.7000 | -0.05 | (-0.17%) | 61 | 1 812 |
15:20:03 | 119 | 29.5000 | -0.25 | (-0.84%) | 30 | 885 |
15:18:25 | 118 | 29.7000 | -0.05 | (-0.17%) | 10 | 297 |
15:10:50 | 117 | 29.5000 | -0.25 | (-0.84%) | 531 | 15 665 |
15:09:54 | 116 | 29.5000 | -0.25 | (-0.84%) | 1000 | 29 500 |
15:08:42 | 115 | 29.5000 | -0.25 | (-0.84%) | 1000 | 29 500 |
15:02:07 | 114 | 29.5000 | -0.25 | (-0.84%) | 5 | 148 |
14:51:28 | 113 | 29.5000 | -0.25 | (-0.84%) | 1387 | 40 917 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:51:28 | 112 | 29.5000 | -0.25 | (-0.84%) | 9 | 266 |
14:51:28 | 111 | 29.5500 | -0.20 | (-0.67%) | 4 | 118 |
14:51:28 | 110 | 29.5500 | -0.20 | (-0.67%) | 434 | 12 825 |
14:47:25 | 109 | 29.5500 | -0.20 | (-0.67%) | 66 | 1 950 |
14:47:25 | 108 | 29.6000 | -0.15 | (-0.50%) | 2 | 59 |
14:34:19 | 107 | 29.7500 | 0.00 | (0.00%) | 13 | 387 |
14:07:31 | 106 | 29.5000 | -0.25 | (-0.84%) | 1 | 30 |
13:43:17 | 105 | 29.8000 | +0.05 | (+0.17%) | 67 | 1 997 |
13:43:17 | 104 | 29.7500 | 0.00 | (0.00%) | 33 | 982 |
13:40:25 | 103 | 29.3500 | -0.40 | (-1.34%) | 29 | 851 |
13:40:25 | 102 | 29.3000 | -0.45 | (-1.51%) | 96 | 2 813 |
13:40:25 | 101 | 29.3000 | -0.45 | (-1.51%) | 75 | 2 198 |
13:40:17 | 100 | 29.3500 | -0.40 | (-1.34%) | 86 | 2 524 |
13:40:17 | 99 | 29.3500 | -0.40 | (-1.34%) | 106 | 3 111 |
13:40:17 | 98 | 29.3500 | -0.40 | (-1.34%) | 1000 | 29 350 |
13:40:17 | 97 | 29.4000 | -0.35 | (-1.18%) | 400 | 11 760 |
13:40:17 | 96 | 29.4500 | -0.30 | (-1.01%) | 16 | 471 |
13:36:23 | 95 | 29.7500 | 0.00 | (0.00%) | 4 | 119 |
12:48:35 | 94 | 29.8000 | +0.05 | (+0.17%) | 468 | 13 946 |
12:33:08 | 93 | 29.3500 | -0.40 | (-1.34%) | 10 | 294 |
12:29:11 | 92 | 29.8000 | +0.05 | (+0.17%) | 3 | 89 |
12:14:22 | 91 | 29.8000 | +0.05 | (+0.17%) | 363 | 10 817 |
12:14:22 | 90 | 29.7500 | 0.00 | (0.00%) | 57 | 1 696 |
12:14:22 | 89 | 29.7500 | 0.00 | (0.00%) | 689 | 20 498 |
12:14:17 | 88 | 29.7000 | -0.05 | (-0.17%) | 32 | 950 |
12:14:17 | 87 | 29.7000 | -0.05 | (-0.17%) | 324 | 9 623 |
12:14:17 | 86 | 29.6500 | -0.10 | (-0.34%) | 35 | 1 038 |
12:09:25 | 85 | 29.6000 | -0.15 | (-0.50%) | 5 | 148 |
12:02:51 | 84 | 29.4500 | -0.30 | (-1.01%) | 29 | 854 |
12:02:51 | 83 | 29.4500 | -0.30 | (-1.01%) | 72 | 2 120 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:01:44 | 82 | 29.4500 | -0.30 | (-1.01%) | 6 | 177 |
11:59:47 | 81 | 29.4500 | -0.30 | (-1.01%) | 5 | 147 |
11:55:28 | 80 | 29.3000 | -0.45 | (-1.51%) | 60 | 1 758 |
11:51:20 | 79 | 29.2500 | -0.50 | (-1.68%) | 5 | 146 |
11:51:20 | 78 | 29.3000 | -0.45 | (-1.51%) | 155 | 4 542 |
11:51:20 | 77 | 29.4000 | -0.35 | (-1.18%) | 123 | 3 616 |
11:39:50 | 76 | 29.4000 | -0.35 | (-1.18%) | 30 | 882 |
11:39:50 | 75 | 29.4000 | -0.35 | (-1.18%) | 150 | 4 410 |
11:24:54 | 74 | 29.3000 | -0.45 | (-1.51%) | 145 | 4 249 |
11:24:54 | 73 | 29.3000 | -0.45 | (-1.51%) | 5 | 147 |
11:24:26 | 72 | 29.3500 | -0.40 | (-1.34%) | 8 | 235 |
11:23:57 | 71 | 29.3000 | -0.45 | (-1.51%) | 100 | 2 930 |
11:23:57 | 70 | 29.3500 | -0.40 | (-1.34%) | 50 | 1 468 |
10:53:53 | 69 | 29.6500 | -0.10 | (-0.34%) | 5 | 148 |
10:53:50 | 68 | 29.6500 | -0.10 | (-0.34%) | 5 | 148 |
10:44:37 | 67 | 29.3500 | -0.40 | (-1.34%) | 2 | 59 |
10:40:50 | 66 | 29.3500 | -0.40 | (-1.34%) | 85 | 2 495 |
10:40:50 | 65 | 29.3500 | -0.40 | (-1.34%) | 31 | 910 |
10:40:50 | 64 | 29.3500 | -0.40 | (-1.34%) | 34 | 998 |
10:40:18 | 63 | 29.4000 | -0.35 | (-1.18%) | 35 | 1 029 |
10:40:18 | 62 | 29.4000 | -0.35 | (-1.18%) | 4 | 118 |
10:22:19 | 61 | 29.7500 | 0.00 | (0.00%) | 40 | 1 190 |
10:15:49 | 60 | 29.5000 | -0.25 | (-0.84%) | 65 | 1 918 |
10:15:09 | 59 | 29.7500 | 0.00 | (0.00%) | 20 | 595 |
10:08:23 | 58 | 29.7500 | 0.00 | (0.00%) | 6 | 179 |
09:59:54 | 57 | 29.7500 | 0.00 | (0.00%) | 560 | 16 660 |
09:59:54 | 56 | 29.7500 | 0.00 | (0.00%) | 12 | 357 |
09:58:51 | 55 | 29.7500 | 0.00 | (0.00%) | 5 | 149 |
09:58:48 | 54 | 29.7500 | 0.00 | (0.00%) | 5 | 149 |
09:57:51 | 53 | 29.7000 | -0.05 | (-0.17%) | 100 | 2 970 |
09:55:25 | 52 | 29.7500 | 0.00 | (0.00%) | 9 | 268 |
09:51:35 | 51 | 29.7000 | -0.05 | (-0.17%) | 310 | 9 207 |
09:50:19 | 50 | 29.6500 | -0.10 | (-0.34%) | 5 | 148 |
09:50:15 | 49 | 29.6500 | -0.10 | (-0.34%) | 5 | 148 |
09:45:54 | 48 | 29.6500 | -0.10 | (-0.34%) | 10 | 297 |
09:43:45 | 47 | 29.6500 | -0.10 | (-0.34%) | 15 | 445 |
09:42:06 | 46 | 29.5000 | -0.25 | (-0.84%) | 138 | 4 071 |
09:42:06 | 45 | 29.6000 | -0.15 | (-0.50%) | 35 | 1 036 |
09:42:06 | 44 | 29.6000 | -0.15 | (-0.50%) | 207 | 6 127 |
09:40:21 | 43 | 29.6500 | -0.10 | (-0.34%) | 5 | 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBLOBR00014 |
---|---|
Data debiutu: | 27.06.2011 |
Liczba akcji: | 19 309 260 |
Kapitalizacja: | 573 485 022 |
Enterprise Value: | 564 015 022 |
Branża: | Gry |
Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego... Bloober Team to niezależny producent gier wideo. Spółka skupia się na tworzeniu mrocznych thrillerów i horrorów, skierowanych do wymagającego odbiorcy. Produkty firmy dostępne są na całym świecie w cyfrowej dystrybucji.
Nazwa: | BLOOBER TEAM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Pokoju 18b, 31-564, Kraków, Polska |
CEO: | Piotr Babieno |
NIP: | 6762385817 |
REGON: | 120794317 |
KRS: | 0000380757 |
Telefon: | +48 (12) 353 85 55 |
WWW: | http://ir.blooberteam.com/ |
Biznesradar bez reklam? Sprawdź BR Plus