Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
25.55-0.45(-1.73%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 31 | 25.5500 | -0.45 | (-1.73%) | 1 | 26 |
| 18.12.2024 16:46:54 | 30 | 25.0000 | -1.00 | (-3.85%) | 100 | 2 500 |
| 18.12.2024 16:46:54 | 29 | 25.0000 | -1.00 | (-3.85%) | 83 | 2 075 |
| 18.12.2024 16:46:54 | 28 | 25.1000 | -0.90 | (-3.46%) | 38 | 954 |
| 18.12.2024 16:46:54 | 27 | 25.1000 | -0.90 | (-3.46%) | 46 | 1 155 |
| 18.12.2024 16:46:54 | 26 | 25.3000 | -0.70 | (-2.69%) | 100 | 2 530 |
| 18.12.2024 16:46:54 | 25 | 25.3500 | -0.65 | (-2.50%) | 2 | 51 |
| 18.12.2024 16:46:54 | 24 | 25.4000 | -0.60 | (-2.31%) | 77 | 1 956 |
| 18.12.2024 16:46:54 | 23 | 25.4000 | -0.60 | (-2.31%) | 51 | 1 295 |
| 18.12.2024 16:46:54 | 22 | 25.4000 | -0.60 | (-2.31%) | 28 | 711 |
| 18.12.2024 16:46:54 | 21 | 25.8500 | -0.15 | (-0.58%) | 75 | 1 939 |
| 18.12.2024 15:50:50 | 20 | 26.2000 | +0.20 | (+0.77%) | 6 | 157 |
| 18.12.2024 15:47:44 | 19 | 25.8500 | -0.15 | (-0.58%) | 75 | 1 939 |
| 18.12.2024 15:23:40 | 18 | 25.4000 | -0.60 | (-2.31%) | 17 | 432 |
| 18.12.2024 15:23:40 | 17 | 25.4000 | -0.60 | (-2.31%) | 5 | 127 |
| 18.12.2024 15:23:40 | 16 | 25.4500 | -0.55 | (-2.12%) | 38 | 967 |
| 18.12.2024 15:04:22 | 15 | 25.8500 | -0.15 | (-0.58%) | 50 | 1 293 |
| 18.12.2024 15:03:27 | 14 | 25.9000 | -0.10 | (-0.38%) | 33 | 855 |
| 18.12.2024 14:47:33 | 13 | 25.9000 | -0.10 | (-0.38%) | 67 | 1 735 |
| 18.12.2024 14:47:33 | 12 | 26.0000 | 0.00 | (0.00%) | 2 | 52 |
| 18.12.2024 11:28:40 | 11 | 26.0000 | 0.00 | (0.00%) | 248 | 6 448 |
| 18.12.2024 11:12:55 | 10 | 25.8500 | -0.15 | (-0.58%) | 10 | 259 |
| 18.12.2024 10:48:52 | 9 | 26.0000 | 0.00 | (0.00%) | 9 | 234 |
| 18.12.2024 09:38:31 | 8 | 25.8500 | -0.15 | (-0.58%) | 1 | 26 |
| 18.12.2024 09:38:21 | 7 | 25.8500 | -0.15 | (-0.58%) | 1 | 26 |
| 18.12.2024 09:34:42 | 6 | 25.5500 | -0.45 | (-1.73%) | 1 | 26 |
| 18.12.2024 09:34:24 | 5 | 25.4000 | -0.60 | (-2.31%) | 45 | 1 143 |
| 18.12.2024 09:20:25 | 4 | 25.3000 | -0.70 | (-2.69%) | 15 | 380 |
| 18.12.2024 09:20:25 | 3 | 25.3500 | -0.65 | (-2.50%) | 1 | 25 |
| 18.12.2024 09:20:25 | 2 | 25.3500 | -0.65 | (-2.50%) | 60 | 1 521 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:20:25 | 1 | 25.4000 | -0.60 | (-2.31%) | 1 | 25 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:25:35 | 24 | 26.0000 | -0.20 | (-0.76%) | 38 | 988 |
| 17.12.2024 15:35:01 | 23 | 26.0000 | -0.20 | (-0.76%) | 5 | 130 |
| 17.12.2024 15:31:07 | 22 | 26.0000 | -0.20 | (-0.76%) | 103 | 2 678 |
| 17.12.2024 15:31:07 | 21 | 26.0000 | -0.20 | (-0.76%) | 257 | 6 682 |
| 17.12.2024 15:28:20 | 20 | 26.0000 | -0.20 | (-0.76%) | 43 | 1 118 |
| 17.12.2024 15:28:20 | 19 | 26.0000 | -0.20 | (-0.76%) | 2 | 52 |
| 17.12.2024 14:31:30 | 18 | 26.0000 | -0.20 | (-0.76%) | 71 | 1 846 |
| 17.12.2024 14:31:30 | 17 | 26.1000 | -0.10 | (-0.38%) | 9 | 235 |
| 17.12.2024 14:21:55 | 16 | 26.1000 | -0.10 | (-0.38%) | 1 | 26 |
| 17.12.2024 14:18:27 | 15 | 26.1000 | -0.10 | (-0.38%) | 1 | 26 |
| 17.12.2024 14:05:12 | 14 | 26.3000 | +0.10 | (+0.38%) | 1 | 26 |
| 17.12.2024 14:04:51 | 13 | 26.0000 | -0.20 | (-0.76%) | 2 | 52 |
| 17.12.2024 13:53:07 | 12 | 26.0000 | -0.20 | (-0.76%) | 100 | 2 600 |
| 17.12.2024 13:34:25 | 11 | 26.0000 | -0.20 | (-0.76%) | 58 | 1 508 |
| 17.12.2024 13:31:26 | 10 | 26.1000 | -0.10 | (-0.38%) | 2 | 52 |
| 17.12.2024 12:13:45 | 9 | 26.1000 | -0.10 | (-0.38%) | 140 | 3 654 |
| 17.12.2024 11:52:47 | 8 | 26.4500 | +0.25 | (+0.95%) | 1 | 26 |
| 17.12.2024 11:40:18 | 7 | 26.0000 | -0.20 | (-0.76%) | 50 | 1 300 |
| 17.12.2024 11:08:36 | 6 | 26.0000 | -0.20 | (-0.76%) | 277 | 7 202 |
| 17.12.2024 11:08:36 | 5 | 26.0000 | -0.20 | (-0.76%) | 23 | 598 |
| 17.12.2024 10:45:29 | 4 | 26.0000 | -0.20 | (-0.76%) | 200 | 5 200 |
| 17.12.2024 10:39:25 | 3 | 26.4500 | +0.25 | (+0.95%) | 10 | 265 |
| 17.12.2024 10:39:25 | 2 | 26.4000 | +0.20 | (+0.76%) | 50 | 1 320 |
| 17.12.2024 10:39:25 | 1 | 26.2000 | 0.00 | (0.00%) | 40 | 1 048 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 48 | 26.2000 | +1.00 | (+3.97%) | 10 | 262 |
| 16.12.2024 16:23:12 | 47 | 26.2000 | +1.00 | (+3.97%) | 30 | 786 |
| 16.12.2024 13:21:44 | 46 | 26.1000 | +0.90 | (+3.57%) | 100 | 2 610 |
| 16.12.2024 12:12:44 | 45 | 26.5000 | +1.30 | (+5.16%) | 62 | 1 643 |
| 16.12.2024 12:12:44 | 44 | 26.4500 | +1.25 | (+4.96%) | 100 | 2 645 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:12:44 | 43 | 26.4500 | +1.25 | (+4.96%) | 28 | 741 |
| 16.12.2024 11:31:00 | 42 | 26.0000 | +0.80 | (+3.17%) | 3 | 78 |
| 16.12.2024 11:30:22 | 41 | 26.0000 | +0.80 | (+3.17%) | 206 | 5 356 |
| 16.12.2024 11:30:22 | 40 | 26.0000 | +0.80 | (+3.17%) | 194 | 5 044 |
| 16.12.2024 11:07:07 | 39 | 26.0000 | +0.80 | (+3.17%) | 1 | 26 |
| 16.12.2024 10:29:43 | 38 | 26.0000 | +0.80 | (+3.17%) | 148 | 3 848 |
| 16.12.2024 10:29:43 | 37 | 26.0500 | +0.85 | (+3.37%) | 250 | 6 513 |
| 16.12.2024 10:29:43 | 36 | 26.1000 | +0.90 | (+3.57%) | 102 | 2 662 |
| 16.12.2024 10:28:36 | 35 | 26.1000 | +0.90 | (+3.57%) | 8 | 209 |
| 16.12.2024 10:28:36 | 34 | 26.1500 | +0.95 | (+3.77%) | 10 | 262 |
| 16.12.2024 10:28:36 | 33 | 26.2500 | +1.05 | (+4.17%) | 2 | 53 |
| 16.12.2024 10:28:36 | 32 | 26.3500 | +1.15 | (+4.56%) | 2 | 53 |
| 16.12.2024 10:22:05 | 31 | 26.4500 | +1.25 | (+4.96%) | 20 | 529 |
| 16.12.2024 10:02:13 | 30 | 26.5000 | +1.30 | (+5.16%) | 39 | 1 034 |
| 16.12.2024 10:02:13 | 29 | 26.5000 | +1.30 | (+5.16%) | 3 | 80 |
| 16.12.2024 10:02:13 | 28 | 26.4500 | +1.25 | (+4.96%) | 108 | 2 857 |
| 16.12.2024 09:59:36 | 27 | 26.5000 | +1.30 | (+5.16%) | 47 | 1 246 |
| 16.12.2024 09:59:36 | 26 | 26.5000 | +1.30 | (+5.16%) | 53 | 1 405 |
| 16.12.2024 09:58:16 | 25 | 26.4500 | +1.25 | (+4.96%) | 79 | 2 090 |
| 16.12.2024 09:47:21 | 24 | 26.4500 | +1.25 | (+4.96%) | 21 | 555 |
| 16.12.2024 09:47:21 | 23 | 26.4500 | +1.25 | (+4.96%) | 59 | 1 561 |
| 16.12.2024 09:46:03 | 22 | 26.1000 | +0.90 | (+3.57%) | 40 | 1 044 |
| 16.12.2024 09:34:20 | 21 | 26.0500 | +0.85 | (+3.37%) | 50 | 1 303 |
| 16.12.2024 09:27:02 | 20 | 26.4500 | +1.25 | (+4.96%) | 1 | 26 |
| 16.12.2024 09:15:07 | 19 | 26.0000 | +0.80 | (+3.17%) | 500 | 13 000 |
| 16.12.2024 09:14:42 | 18 | 26.0000 | +0.80 | (+3.17%) | 170 | 4 420 |
| 16.12.2024 09:14:42 | 17 | 26.0500 | +0.85 | (+3.37%) | 44 | 1 146 |
| 16.12.2024 09:14:42 | 16 | 26.1000 | +0.90 | (+3.57%) | 6 | 157 |
| 16.12.2024 09:14:42 | 15 | 26.1000 | +0.90 | (+3.57%) | 50 | 1 305 |
| 16.12.2024 09:05:45 | 14 | 26.8000 | +1.60 | (+6.35%) | 94 | 2 519 |
| 16.12.2024 09:05:32 | 13 | 26.8000 | +1.60 | (+6.35%) | 39 | 1 045 |
| 16.12.2024 09:05:24 | 12 | 26.8000 | +1.60 | (+6.35%) | 3 | 80 |
| 16.12.2024 09:05:04 | 11 | 26.4500 | +1.25 | (+4.96%) | 17 | 450 |
| 16.12.2024 09:04:38 | 10 | 26.4500 | +1.25 | (+4.96%) | 43 | 1 137 |
| 16.12.2024 09:04:38 | 9 | 26.4500 | +1.25 | (+4.96%) | 6 | 159 |
| 16.12.2024 09:04:38 | 8 | 26.1000 | +0.90 | (+3.57%) | 1 | 26 |
| 16.12.2024 09:04:13 | 7 | 26.1000 | +0.90 | (+3.57%) | 140 | 3 654 |
| 16.12.2024 09:04:13 | 6 | 26.0500 | +0.85 | (+3.37%) | 60 | 1 563 |
| 16.12.2024 09:00:00 | 5 | 26.0000 | +0.80 | (+3.17%) | 297 | 7 722 |
| 16.12.2024 09:00:00 | 4 | 26.0000 | +0.80 | (+3.17%) | 50 | 1 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 80 462 060 |
| Enterprise Value: | 64 211 060 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
| CEO: | Marcin Henryk Chodkowski |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
