Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
25.40-0.60(-2.31%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:04:11 | 57 | 25.4000 | -0.60 | (-2.31%) | 100 | 2 540 |
| 17.01.2025 17:04:04 | 56 | 25.4000 | -0.60 | (-2.31%) | 118 | 2 997 |
| 17.01.2025 17:04:04 | 55 | 25.4000 | -0.60 | (-2.31%) | 46 | 1 168 |
| 17.01.2025 17:00:00 | 54 | 25.4000 | -0.60 | (-2.31%) | 1 | 25 |
| 17.01.2025 17:00:00 | 53 | 25.4000 | -0.60 | (-2.31%) | 40 | 1 016 |
| 17.01.2025 17:00:00 | 52 | 25.4000 | -0.60 | (-2.31%) | 1 | 25 |
| 17.01.2025 16:42:27 | 51 | 25.7500 | -0.25 | (-0.96%) | 1 | 26 |
| 17.01.2025 16:40:38 | 50 | 25.7000 | -0.30 | (-1.15%) | 1 | 26 |
| 17.01.2025 16:40:37 | 49 | 25.4000 | -0.60 | (-2.31%) | 3 | 76 |
| 17.01.2025 16:37:51 | 48 | 25.4000 | -0.60 | (-2.31%) | 5 | 127 |
| 17.01.2025 16:20:20 | 47 | 25.7500 | -0.25 | (-0.96%) | 1 | 26 |
| 17.01.2025 15:29:24 | 46 | 25.7000 | -0.30 | (-1.15%) | 1 | 26 |
| 17.01.2025 15:28:06 | 45 | 25.4000 | -0.60 | (-2.31%) | 22 | 559 |
| 17.01.2025 15:28:06 | 44 | 25.4000 | -0.60 | (-2.31%) | 50 | 1 270 |
| 17.01.2025 15:28:06 | 43 | 25.4500 | -0.55 | (-2.12%) | 20 | 509 |
| 17.01.2025 15:27:25 | 42 | 25.5000 | -0.50 | (-1.92%) | 25 | 638 |
| 17.01.2025 15:23:44 | 41 | 25.5000 | -0.50 | (-1.92%) | 20 | 510 |
| 17.01.2025 15:23:37 | 40 | 25.5000 | -0.50 | (-1.92%) | 5 | 128 |
| 17.01.2025 14:52:42 | 39 | 25.7500 | -0.25 | (-0.96%) | 1 | 26 |
| 17.01.2025 14:03:56 | 38 | 25.7000 | -0.30 | (-1.15%) | 5 | 129 |
| 17.01.2025 14:01:01 | 37 | 25.3000 | -0.70 | (-2.69%) | 647 | 16 369 |
| 17.01.2025 14:01:01 | 36 | 25.3000 | -0.70 | (-2.69%) | 150 | 3 795 |
| 17.01.2025 14:01:01 | 35 | 25.3000 | -0.70 | (-2.69%) | 56 | 1 417 |
| 17.01.2025 14:01:01 | 34 | 25.3000 | -0.70 | (-2.69%) | 81 | 2 049 |
| 17.01.2025 14:01:01 | 33 | 25.3500 | -0.65 | (-2.50%) | 250 | 6 338 |
| 17.01.2025 14:01:01 | 32 | 25.3500 | -0.65 | (-2.50%) | 77 | 1 952 |
| 17.01.2025 14:01:01 | 31 | 25.4000 | -0.60 | (-2.31%) | 74 | 1 880 |
| 17.01.2025 14:01:01 | 30 | 25.4000 | -0.60 | (-2.31%) | 49 | 1 245 |
| 17.01.2025 13:50:15 | 29 | 25.4000 | -0.60 | (-2.31%) | 101 | 2 565 |
| 17.01.2025 13:50:15 | 28 | 25.5000 | -0.50 | (-1.92%) | 59 | 1 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:42:42 | 27 | 25.5000 | -0.50 | (-1.92%) | 1 | 26 |
| 17.01.2025 11:53:43 | 26 | 25.6500 | -0.35 | (-1.35%) | 10 | 257 |
| 17.01.2025 11:53:28 | 25 | 25.6500 | -0.35 | (-1.35%) | 30 | 770 |
| 17.01.2025 11:34:09 | 24 | 25.3000 | -0.70 | (-2.69%) | 19 | 481 |
| 17.01.2025 11:33:56 | 23 | 25.3000 | -0.70 | (-2.69%) | 25 | 633 |
| 17.01.2025 11:33:56 | 22 | 25.3000 | -0.70 | (-2.69%) | 23 | 582 |
| 17.01.2025 11:33:56 | 21 | 25.3500 | -0.65 | (-2.50%) | 33 | 837 |
| 17.01.2025 10:49:51 | 20 | 25.3000 | -0.70 | (-2.69%) | 10 | 253 |
| 17.01.2025 10:41:41 | 19 | 25.3500 | -0.65 | (-2.50%) | 2 | 51 |
| 17.01.2025 10:41:41 | 18 | 25.3500 | -0.65 | (-2.50%) | 174 | 4 411 |
| 17.01.2025 10:30:37 | 17 | 25.5000 | -0.50 | (-1.92%) | 26 | 663 |
| 17.01.2025 10:30:37 | 16 | 25.5000 | -0.50 | (-1.92%) | 1 | 26 |
| 17.01.2025 10:30:37 | 15 | 25.5500 | -0.45 | (-1.73%) | 50 | 1 278 |
| 17.01.2025 10:30:37 | 14 | 25.5500 | -0.45 | (-1.73%) | 56 | 1 431 |
| 17.01.2025 10:26:33 | 13 | 25.5500 | -0.45 | (-1.73%) | 3 | 77 |
| 17.01.2025 10:26:33 | 12 | 25.6000 | -0.40 | (-1.54%) | 30 | 768 |
| 17.01.2025 10:26:33 | 11 | 25.6000 | -0.40 | (-1.54%) | 3 | 77 |
| 17.01.2025 10:26:33 | 10 | 25.6500 | -0.35 | (-1.35%) | 1 | 26 |
| 17.01.2025 10:26:33 | 9 | 25.7000 | -0.30 | (-1.15%) | 4 | 103 |
| 17.01.2025 10:06:46 | 8 | 25.7000 | -0.30 | (-1.15%) | 118 | 3 033 |
| 17.01.2025 10:06:37 | 7 | 25.7000 | -0.30 | (-1.15%) | 70 | 1 799 |
| 17.01.2025 10:06:37 | 6 | 25.8000 | -0.20 | (-0.77%) | 2 | 52 |
| 17.01.2025 09:48:45 | 5 | 26.0000 | 0.00 | (0.00%) | 181 | 4 706 |
| 17.01.2025 09:48:32 | 4 | 26.0000 | 0.00 | (0.00%) | 119 | 3 094 |
| 17.01.2025 09:48:32 | 3 | 26.0500 | +0.05 | (+0.19%) | 1 | 26 |
| 17.01.2025 09:07:48 | 2 | 26.0000 | 0.00 | (0.00%) | 20 | 520 |
| 17.01.2025 09:00:00 | 1 | 26.4000 | +0.40 | (+1.54%) | 1 | 26 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 98 | 26.0000 | +0.45 | (+1.76%) | 300 | 7 800 |
| 16.01.2025 17:00:00 | 97 | 26.0000 | +0.45 | (+1.76%) | 70 | 1 820 |
| 16.01.2025 17:00:00 | 96 | 26.0000 | +0.45 | (+1.76%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:44:35 | 95 | 26.0000 | +0.45 | (+1.76%) | 25 | 650 |
| 16.01.2025 16:44:35 | 94 | 25.9000 | +0.35 | (+1.37%) | 50 | 1 295 |
| 16.01.2025 16:44:35 | 93 | 25.9000 | +0.35 | (+1.37%) | 3 | 78 |
| 16.01.2025 16:37:53 | 92 | 25.9000 | +0.35 | (+1.37%) | 1 | 26 |
| 16.01.2025 16:33:34 | 91 | 25.5500 | 0.00 | (0.00%) | 42 | 1 073 |
| 16.01.2025 16:33:34 | 90 | 25.6000 | +0.05 | (+0.20%) | 3 | 77 |
| 16.01.2025 16:33:34 | 89 | 25.6500 | +0.10 | (+0.39%) | 2 | 51 |
| 16.01.2025 16:28:58 | 88 | 26.0000 | +0.45 | (+1.76%) | 5 | 130 |
| 16.01.2025 16:28:58 | 87 | 25.9500 | +0.40 | (+1.57%) | 74 | 1 920 |
| 16.01.2025 16:24:26 | 86 | 25.8000 | +0.25 | (+0.98%) | 3 | 77 |
| 16.01.2025 15:33:31 | 85 | 25.5000 | -0.05 | (-0.20%) | 1 | 26 |
| 16.01.2025 15:33:18 | 84 | 25.5500 | 0.00 | (0.00%) | 1 | 26 |
| 16.01.2025 15:32:48 | 83 | 25.5500 | 0.00 | (0.00%) | 6 | 153 |
| 16.01.2025 15:32:48 | 82 | 25.6000 | +0.05 | (+0.20%) | 1 | 26 |
| 16.01.2025 15:32:48 | 81 | 25.6500 | +0.10 | (+0.39%) | 1 | 26 |
| 16.01.2025 15:26:15 | 80 | 25.8500 | +0.30 | (+1.17%) | 60 | 1 551 |
| 16.01.2025 15:26:15 | 79 | 25.8500 | +0.30 | (+1.17%) | 4 | 103 |
| 16.01.2025 15:20:37 | 78 | 25.8500 | +0.30 | (+1.17%) | 1 | 26 |
| 16.01.2025 15:19:40 | 77 | 25.8500 | +0.30 | (+1.17%) | 1 | 26 |
| 16.01.2025 15:14:05 | 76 | 25.5500 | 0.00 | (0.00%) | 28 | 715 |
| 16.01.2025 14:29:43 | 75 | 25.6500 | +0.10 | (+0.39%) | 10 | 257 |
| 16.01.2025 14:29:43 | 74 | 25.6500 | +0.10 | (+0.39%) | 20 | 513 |
| 16.01.2025 14:27:37 | 73 | 25.6500 | +0.10 | (+0.39%) | 20 | 513 |
| 16.01.2025 14:25:26 | 72 | 25.5500 | 0.00 | (0.00%) | 17 | 434 |
| 16.01.2025 14:25:26 | 71 | 25.5500 | 0.00 | (0.00%) | 13 | 332 |
| 16.01.2025 14:25:08 | 70 | 25.6000 | +0.05 | (+0.20%) | 10 | 256 |
| 16.01.2025 14:19:56 | 69 | 25.6500 | +0.10 | (+0.39%) | 10 | 257 |
| 16.01.2025 14:11:57 | 68 | 25.6500 | +0.10 | (+0.39%) | 40 | 1 026 |
| 16.01.2025 14:05:34 | 67 | 25.6500 | +0.10 | (+0.39%) | 48 | 1 231 |
| 16.01.2025 13:25:38 | 66 | 25.5500 | 0.00 | (0.00%) | 25 | 639 |
| 16.01.2025 13:13:17 | 65 | 25.6500 | +0.10 | (+0.39%) | 1 | 26 |
| 16.01.2025 13:13:17 | 64 | 25.6500 | +0.10 | (+0.39%) | 1 | 26 |
| 16.01.2025 12:55:39 | 63 | 25.6500 | +0.10 | (+0.39%) | 29 | 744 |
| 16.01.2025 12:55:39 | 62 | 25.6500 | +0.10 | (+0.39%) | 1 | 26 |
| 16.01.2025 12:17:57 | 61 | 25.9500 | +0.40 | (+1.57%) | 4 | 104 |
| 16.01.2025 11:34:26 | 60 | 25.9000 | +0.35 | (+1.37%) | 100 | 2 590 |
| 16.01.2025 11:34:26 | 59 | 25.9000 | +0.35 | (+1.37%) | 10 | 259 |
| 16.01.2025 11:22:48 | 58 | 25.9000 | +0.35 | (+1.37%) | 1 | 26 |
| 16.01.2025 11:14:25 | 57 | 25.5500 | 0.00 | (0.00%) | 37 | 945 |
| 16.01.2025 10:38:18 | 56 | 26.0000 | +0.45 | (+1.76%) | 3 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 79 989 680 |
| Enterprise Value: | 63 738 680 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
| CEO: | Marcin Henryk Chodkowski |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
