Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
29.30-0.35(-1.18%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:49:42 | 87 | 29.3000 | -0.35 | (-1.18%) | 100 | 2 930 |
28.06.2024 16:13:07 | 86 | 29.3000 | -0.35 | (-1.18%) | 2 | 59 |
28.06.2024 15:42:50 | 85 | 29.3000 | -0.35 | (-1.18%) | 1 | 29 |
28.06.2024 15:42:50 | 84 | 29.2500 | -0.40 | (-1.35%) | 15 | 439 |
28.06.2024 15:42:33 | 83 | 29.1000 | -0.55 | (-1.85%) | 28 | 815 |
28.06.2024 15:42:33 | 82 | 29.1000 | -0.55 | (-1.85%) | 17 | 495 |
28.06.2024 15:33:50 | 81 | 29.5000 | -0.15 | (-0.51%) | 20 | 590 |
28.06.2024 15:23:17 | 80 | 29.5000 | -0.15 | (-0.51%) | 1 | 30 |
28.06.2024 15:18:46 | 79 | 29.2000 | -0.45 | (-1.52%) | 1 | 29 |
28.06.2024 15:18:03 | 78 | 29.1000 | -0.55 | (-1.85%) | 1 | 29 |
28.06.2024 15:18:03 | 77 | 29.1500 | -0.50 | (-1.69%) | 33 | 962 |
28.06.2024 15:17:58 | 76 | 29.2000 | -0.45 | (-1.52%) | 1 | 29 |
28.06.2024 15:17:35 | 75 | 29.1000 | -0.55 | (-1.85%) | 1 | 29 |
28.06.2024 15:17:35 | 74 | 29.1500 | -0.50 | (-1.69%) | 22 | 641 |
28.06.2024 15:14:59 | 73 | 29.2000 | -0.45 | (-1.52%) | 1 | 29 |
28.06.2024 15:14:04 | 72 | 29.1000 | -0.55 | (-1.85%) | 1 | 29 |
28.06.2024 15:14:04 | 71 | 29.1500 | -0.50 | (-1.69%) | 9 | 262 |
28.06.2024 15:09:40 | 70 | 29.1000 | -0.55 | (-1.85%) | 1 | 29 |
28.06.2024 15:09:38 | 69 | 29.1500 | -0.50 | (-1.69%) | 22 | 641 |
28.06.2024 15:06:06 | 68 | 29.1000 | -0.55 | (-1.85%) | 1 | 29 |
28.06.2024 15:04:28 | 67 | 29.2000 | -0.45 | (-1.52%) | 1 | 29 |
28.06.2024 15:03:42 | 66 | 29.0500 | -0.60 | (-2.02%) | 1 | 29 |
28.06.2024 15:02:38 | 65 | 29.7500 | +0.10 | (+0.34%) | 2 | 60 |
28.06.2024 15:02:38 | 64 | 29.1000 | -0.55 | (-1.85%) | 9 | 262 |
28.06.2024 15:02:30 | 63 | 29.1000 | -0.55 | (-1.85%) | 11 | 320 |
28.06.2024 15:02:26 | 62 | 29.7500 | +0.10 | (+0.34%) | 1 | 30 |
28.06.2024 15:02:19 | 61 | 29.1000 | -0.55 | (-1.85%) | 11 | 320 |
28.06.2024 15:02:05 | 60 | 29.1000 | -0.55 | (-1.85%) | 12 | 349 |
28.06.2024 14:57:21 | 59 | 29.3500 | -0.30 | (-1.01%) | 1 | 29 |
28.06.2024 14:51:59 | 58 | 29.5500 | -0.10 | (-0.34%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:51:56 | 57 | 29.5500 | -0.10 | (-0.34%) | 5 | 148 |
28.06.2024 14:51:37 | 56 | 29.0000 | -0.65 | (-2.19%) | 117 | 3 393 |
28.06.2024 14:51:37 | 55 | 29.0000 | -0.65 | (-2.19%) | 100 | 2 900 |
28.06.2024 14:51:37 | 54 | 29.0500 | -0.60 | (-2.02%) | 5 | 145 |
28.06.2024 14:50:37 | 53 | 29.7500 | +0.10 | (+0.34%) | 1 | 30 |
28.06.2024 14:50:29 | 52 | 29.0000 | -0.65 | (-2.19%) | 224 | 6 496 |
28.06.2024 14:50:29 | 51 | 29.0500 | -0.60 | (-2.02%) | 5 | 145 |
28.06.2024 14:50:29 | 50 | 29.1000 | -0.55 | (-1.85%) | 11 | 320 |
28.06.2024 14:50:29 | 49 | 29.1000 | -0.55 | (-1.85%) | 8 | 233 |
28.06.2024 14:50:29 | 48 | 29.1500 | -0.50 | (-1.69%) | 11 | 321 |
28.06.2024 14:50:29 | 47 | 29.6000 | -0.05 | (-0.17%) | 1 | 30 |
28.06.2024 14:42:05 | 46 | 29.8000 | +0.15 | (+0.51%) | 4 | 119 |
28.06.2024 14:41:51 | 45 | 29.7000 | +0.05 | (+0.17%) | 10 | 297 |
28.06.2024 14:34:16 | 44 | 29.6000 | -0.05 | (-0.17%) | 10 | 296 |
28.06.2024 14:34:07 | 43 | 29.0000 | -0.65 | (-2.19%) | 246 | 7 134 |
28.06.2024 14:34:07 | 42 | 29.0000 | -0.65 | (-2.19%) | 69 | 2 001 |
28.06.2024 14:34:07 | 41 | 29.0500 | -0.60 | (-2.02%) | 80 | 2 324 |
28.06.2024 14:34:07 | 40 | 29.1500 | -0.50 | (-1.69%) | 23 | 670 |
28.06.2024 14:34:07 | 39 | 29.2500 | -0.40 | (-1.35%) | 26 | 761 |
28.06.2024 14:27:55 | 38 | 29.8000 | +0.15 | (+0.51%) | 1 | 30 |
28.06.2024 14:22:08 | 37 | 29.4000 | -0.25 | (-0.84%) | 1 | 29 |
28.06.2024 14:22:00 | 36 | 29.2500 | -0.40 | (-1.35%) | 40 | 1 170 |
28.06.2024 13:54:15 | 35 | 29.0000 | -0.65 | (-2.19%) | 197 | 5 713 |
28.06.2024 13:54:15 | 34 | 29.0000 | -0.65 | (-2.19%) | 3 | 87 |
28.06.2024 13:51:01 | 33 | 29.0000 | -0.65 | (-2.19%) | 1 | 29 |
28.06.2024 13:51:01 | 32 | 29.0000 | -0.65 | (-2.19%) | 10 | 290 |
28.06.2024 13:51:01 | 31 | 29.0000 | -0.65 | (-2.19%) | 80 | 2 320 |
28.06.2024 13:51:01 | 30 | 29.0500 | -0.60 | (-2.02%) | 60 | 1 743 |
28.06.2024 13:51:01 | 29 | 29.1000 | -0.55 | (-1.85%) | 40 | 1 164 |
28.06.2024 13:51:01 | 28 | 29.1000 | -0.55 | (-1.85%) | 10 | 291 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 13:51:01 | 27 | 29.1000 | -0.55 | (-1.85%) | 1 | 29 |
28.06.2024 13:51:01 | 26 | 29.1000 | -0.55 | (-1.85%) | 45 | 1 310 |
28.06.2024 13:51:01 | 25 | 29.1500 | -0.50 | (-1.69%) | 10 | 292 |
28.06.2024 13:45:15 | 24 | 29.2000 | -0.45 | (-1.52%) | 5 | 146 |
28.06.2024 13:35:34 | 23 | 29.2000 | -0.45 | (-1.52%) | 5 | 146 |
28.06.2024 13:30:27 | 22 | 29.2500 | -0.40 | (-1.35%) | 11 | 322 |
28.06.2024 13:29:29 | 21 | 29.3000 | -0.35 | (-1.18%) | 24 | 703 |
28.06.2024 13:29:29 | 20 | 29.3500 | -0.30 | (-1.01%) | 11 | 323 |
28.06.2024 13:28:49 | 19 | 29.4000 | -0.25 | (-0.84%) | 7 | 206 |
28.06.2024 13:22:48 | 18 | 29.4500 | -0.20 | (-0.67%) | 180 | 5 301 |
28.06.2024 13:22:48 | 17 | 29.4500 | -0.20 | (-0.67%) | 50 | 1 473 |
28.06.2024 12:04:57 | 16 | 29.8500 | +0.20 | (+0.67%) | 5 | 149 |
28.06.2024 11:54:30 | 15 | 29.8000 | +0.15 | (+0.51%) | 12 | 358 |
28.06.2024 11:54:30 | 14 | 29.8000 | +0.15 | (+0.51%) | 61 | 1 818 |
28.06.2024 11:41:15 | 13 | 29.8000 | +0.15 | (+0.51%) | 10 | 298 |
28.06.2024 11:39:09 | 12 | 29.8000 | +0.15 | (+0.51%) | 17 | 507 |
28.06.2024 11:39:09 | 11 | 29.7500 | +0.10 | (+0.34%) | 83 | 2 469 |
28.06.2024 10:02:01 | 10 | 29.8000 | +0.15 | (+0.51%) | 7 | 209 |
28.06.2024 09:44:37 | 9 | 29.8000 | +0.15 | (+0.51%) | 4 | 119 |
28.06.2024 09:44:32 | 8 | 29.8000 | +0.15 | (+0.51%) | 1 | 30 |
28.06.2024 09:44:21 | 7 | 29.8000 | +0.15 | (+0.51%) | 19 | 566 |
28.06.2024 09:34:59 | 6 | 29.8000 | +0.15 | (+0.51%) | 11 | 328 |
28.06.2024 09:32:56 | 5 | 29.8000 | +0.15 | (+0.51%) | 5 | 149 |
28.06.2024 09:26:40 | 4 | 29.4500 | -0.20 | (-0.67%) | 30 | 884 |
28.06.2024 09:26:40 | 3 | 29.4500 | -0.20 | (-0.67%) | 3 | 88 |
28.06.2024 09:08:45 | 2 | 29.6500 | 0.00 | (0.00%) | 30 | 890 |
28.06.2024 09:04:23 | 1 | 29.6500 | 0.00 | (0.00%) | 35 | 1 038 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:31:32 | 38 | 29.6500 | -0.25 | (-0.84%) | 3 | 89 |
27.06.2024 16:26:48 | 37 | 29.6500 | -0.25 | (-0.84%) | 26 | 771 |
27.06.2024 16:26:32 | 36 | 29.6500 | -0.25 | (-0.84%) | 40 | 1 186 |
27.06.2024 16:23:52 | 35 | 29.6500 | -0.25 | (-0.84%) | 12 | 356 |
27.06.2024 16:22:54 | 34 | 29.5000 | -0.40 | (-1.34%) | 119 | 3 511 |
27.06.2024 15:39:02 | 33 | 29.5000 | -0.40 | (-1.34%) | 1 | 30 |
27.06.2024 15:38:52 | 32 | 29.4000 | -0.50 | (-1.67%) | 2 | 59 |
27.06.2024 15:15:27 | 31 | 29.5000 | -0.40 | (-1.34%) | 4 | 118 |
27.06.2024 14:36:04 | 30 | 29.6500 | -0.25 | (-0.84%) | 17 | 504 |
27.06.2024 14:22:38 | 29 | 29.6500 | -0.25 | (-0.84%) | 1 | 30 |
27.06.2024 13:57:11 | 28 | 29.6500 | -0.25 | (-0.84%) | 5 | 148 |
27.06.2024 13:56:24 | 27 | 29.5000 | -0.40 | (-1.34%) | 100 | 2 950 |
27.06.2024 13:53:03 | 26 | 29.5000 | -0.40 | (-1.34%) | 10 | 295 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECBDZ00013 |
---|---|
Data debiutu: | 08.12.1998 |
Liczba akcji: | 3 149 200 |
Kapitalizacja: | 92 271 560 |
Enterprise Value: | 89 251 560 |
Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
CEO: | Marcin Henryk Chodkowski |
NIP: | 6250007615 |
REGON: | 271740563 |
KRS: | 0000064511 |
Telefon: | +48 (61) 227 57 10 |
WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus