Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
26.40+0.40(+1.54%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:43:13 | 69 | 26.4000 | +0.40 | (+1.54%) | 10 | 264 |
| 21.02.2025 16:41:32 | 68 | 26.4000 | +0.40 | (+1.54%) | 65 | 1 716 |
| 21.02.2025 16:41:32 | 67 | 26.3500 | +0.35 | (+1.35%) | 20 | 527 |
| 21.02.2025 16:36:42 | 66 | 26.4000 | +0.40 | (+1.54%) | 70 | 1 848 |
| 21.02.2025 16:36:42 | 65 | 26.4000 | +0.40 | (+1.54%) | 20 | 528 |
| 21.02.2025 16:36:03 | 64 | 26.4500 | +0.45 | (+1.73%) | 24 | 635 |
| 21.02.2025 16:36:03 | 63 | 26.4000 | +0.40 | (+1.54%) | 40 | 1 056 |
| 21.02.2025 16:36:03 | 62 | 26.4000 | +0.40 | (+1.54%) | 100 | 2 640 |
| 21.02.2025 16:36:03 | 61 | 26.4000 | +0.40 | (+1.54%) | 62 | 1 637 |
| 21.02.2025 16:36:03 | 60 | 26.4000 | +0.40 | (+1.54%) | 55 | 1 452 |
| 21.02.2025 16:36:03 | 59 | 26.3500 | +0.35 | (+1.35%) | 20 | 527 |
| 21.02.2025 16:36:03 | 58 | 26.3500 | +0.35 | (+1.35%) | 20 | 527 |
| 21.02.2025 16:36:03 | 57 | 26.3000 | +0.30 | (+1.15%) | 59 | 1 552 |
| 21.02.2025 16:34:40 | 56 | 26.3000 | +0.30 | (+1.15%) | 30 | 789 |
| 21.02.2025 16:34:40 | 55 | 26.2500 | +0.25 | (+0.96%) | 20 | 525 |
| 21.02.2025 16:34:11 | 54 | 26.3000 | +0.30 | (+1.15%) | 130 | 3 419 |
| 21.02.2025 16:34:11 | 53 | 26.2500 | +0.25 | (+0.96%) | 20 | 525 |
| 21.02.2025 16:33:58 | 52 | 26.3000 | +0.30 | (+1.15%) | 81 | 2 130 |
| 21.02.2025 16:33:58 | 51 | 26.3000 | +0.30 | (+1.15%) | 49 | 1 289 |
| 21.02.2025 16:33:58 | 50 | 26.3000 | +0.30 | (+1.15%) | 20 | 526 |
| 21.02.2025 16:29:24 | 49 | 26.2500 | +0.25 | (+0.96%) | 100 | 2 625 |
| 21.02.2025 16:29:24 | 48 | 26.2500 | +0.25 | (+0.96%) | 20 | 525 |
| 21.02.2025 16:29:24 | 47 | 26.2500 | +0.25 | (+0.96%) | 10 | 263 |
| 21.02.2025 16:29:24 | 46 | 26.2000 | +0.20 | (+0.77%) | 20 | 524 |
| 21.02.2025 16:29:24 | 45 | 26.0000 | 0.00 | (0.00%) | 100 | 2 600 |
| 21.02.2025 15:58:05 | 44 | 26.2500 | +0.25 | (+0.96%) | 10 | 263 |
| 21.02.2025 15:58:05 | 43 | 26.2500 | +0.25 | (+0.96%) | 20 | 525 |
| 21.02.2025 15:58:05 | 42 | 26.1000 | +0.10 | (+0.38%) | 20 | 522 |
| 21.02.2025 15:51:54 | 41 | 25.9000 | -0.10 | (-0.38%) | 2 | 52 |
| 21.02.2025 15:51:48 | 40 | 25.6500 | -0.35 | (-1.35%) | 21 | 539 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:51:27 | 39 | 25.6000 | -0.40 | (-1.54%) | 28 | 717 |
| 21.02.2025 15:51:27 | 38 | 25.6000 | -0.40 | (-1.54%) | 20 | 512 |
| 21.02.2025 15:51:27 | 37 | 25.6500 | -0.35 | (-1.35%) | 80 | 2 052 |
| 21.02.2025 15:51:27 | 36 | 25.6500 | -0.35 | (-1.35%) | 50 | 1 283 |
| 21.02.2025 15:24:37 | 35 | 25.7500 | -0.25 | (-0.96%) | 1 | 26 |
| 21.02.2025 15:11:00 | 34 | 25.9500 | -0.05 | (-0.19%) | 11 | 285 |
| 21.02.2025 14:21:51 | 33 | 25.9500 | -0.05 | (-0.19%) | 28 | 727 |
| 21.02.2025 14:09:34 | 32 | 25.7000 | -0.30 | (-1.15%) | 60 | 1 542 |
| 21.02.2025 14:09:27 | 31 | 25.7500 | -0.25 | (-0.96%) | 80 | 2 060 |
| 21.02.2025 14:09:27 | 30 | 25.7500 | -0.25 | (-0.96%) | 10 | 258 |
| 21.02.2025 13:49:45 | 29 | 25.9000 | -0.10 | (-0.38%) | 1 | 26 |
| 21.02.2025 13:44:47 | 28 | 25.7000 | -0.30 | (-1.15%) | 10 | 257 |
| 21.02.2025 13:44:47 | 27 | 25.7000 | -0.30 | (-1.15%) | 36 | 925 |
| 21.02.2025 13:41:55 | 26 | 26.1000 | +0.10 | (+0.38%) | 1 | 26 |
| 21.02.2025 13:28:52 | 25 | 25.6500 | -0.35 | (-1.35%) | 147 | 3 771 |
| 21.02.2025 13:28:52 | 24 | 25.7000 | -0.30 | (-1.15%) | 10 | 257 |
| 21.02.2025 13:28:52 | 23 | 25.7000 | -0.30 | (-1.15%) | 93 | 2 390 |
| 21.02.2025 13:28:52 | 22 | 25.7500 | -0.25 | (-0.96%) | 36 | 927 |
| 21.02.2025 13:28:52 | 21 | 25.7500 | -0.25 | (-0.96%) | 46 | 1 185 |
| 21.02.2025 13:28:52 | 20 | 25.7500 | -0.25 | (-0.96%) | 18 | 464 |
| 21.02.2025 13:28:52 | 19 | 25.8000 | -0.20 | (-0.77%) | 10 | 258 |
| 21.02.2025 13:28:52 | 18 | 25.8000 | -0.20 | (-0.77%) | 50 | 1 290 |
| 21.02.2025 13:28:52 | 17 | 25.9000 | -0.10 | (-0.38%) | 20 | 518 |
| 21.02.2025 13:28:52 | 16 | 25.9000 | -0.10 | (-0.38%) | 50 | 1 295 |
| 21.02.2025 13:28:52 | 15 | 25.9500 | -0.05 | (-0.19%) | 1 | 26 |
| 21.02.2025 13:28:52 | 14 | 26.0000 | 0.00 | (0.00%) | 31 | 806 |
| 21.02.2025 13:28:52 | 13 | 26.0000 | 0.00 | (0.00%) | 14 | 364 |
| 21.02.2025 12:25:43 | 12 | 26.4000 | +0.40 | (+1.54%) | 5 | 132 |
| 21.02.2025 12:01:41 | 11 | 26.0000 | 0.00 | (0.00%) | 26 | 676 |
| 21.02.2025 11:55:37 | 10 | 26.0000 | 0.00 | (0.00%) | 40 | 1 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:55:14 | 9 | 26.0000 | 0.00 | (0.00%) | 40 | 1 040 |
| 21.02.2025 11:54:48 | 8 | 26.0000 | 0.00 | (0.00%) | 40 | 1 040 |
| 21.02.2025 11:54:33 | 7 | 26.0000 | 0.00 | (0.00%) | 10 | 260 |
| 21.02.2025 11:35:04 | 6 | 26.0000 | 0.00 | (0.00%) | 20 | 520 |
| 21.02.2025 11:26:47 | 5 | 26.0000 | 0.00 | (0.00%) | 16 | 416 |
| 21.02.2025 10:25:45 | 4 | 26.0000 | 0.00 | (0.00%) | 62 | 1 612 |
| 21.02.2025 09:36:03 | 3 | 25.9000 | -0.10 | (-0.38%) | 20 | 518 |
| 21.02.2025 09:36:03 | 2 | 25.9000 | -0.10 | (-0.38%) | 8 | 207 |
| 21.02.2025 09:18:52 | 1 | 25.9000 | -0.10 | (-0.38%) | 2 | 52 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 51 | 26.0000 | +0.15 | (+0.58%) | 36 | 936 |
| 20.02.2025 16:46:18 | 50 | 26.0000 | +0.15 | (+0.58%) | 14 | 364 |
| 20.02.2025 16:37:45 | 49 | 26.0000 | +0.15 | (+0.58%) | 290 | 7 540 |
| 20.02.2025 16:27:06 | 48 | 26.5000 | +0.65 | (+2.51%) | 98 | 2 597 |
| 20.02.2025 16:27:06 | 47 | 26.4000 | +0.55 | (+2.13%) | 46 | 1 214 |
| 20.02.2025 16:25:48 | 46 | 26.4000 | +0.55 | (+2.13%) | 3 | 79 |
| 20.02.2025 16:03:10 | 45 | 26.0000 | +0.15 | (+0.58%) | 14 | 364 |
| 20.02.2025 15:22:10 | 44 | 26.4000 | +0.55 | (+2.13%) | 9 | 238 |
| 20.02.2025 15:22:10 | 43 | 26.3500 | +0.50 | (+1.93%) | 10 | 264 |
| 20.02.2025 15:08:40 | 42 | 26.3500 | +0.50 | (+1.93%) | 10 | 264 |
| 20.02.2025 14:20:58 | 41 | 26.5500 | +0.70 | (+2.71%) | 23 | 611 |
| 20.02.2025 14:20:58 | 40 | 26.5500 | +0.70 | (+2.71%) | 100 | 2 655 |
| 20.02.2025 14:20:58 | 39 | 26.5500 | +0.70 | (+2.71%) | 100 | 2 655 |
| 20.02.2025 14:20:58 | 38 | 26.5500 | +0.70 | (+2.71%) | 4 | 106 |
| 20.02.2025 14:20:58 | 37 | 26.5500 | +0.70 | (+2.71%) | 5 | 133 |
| 20.02.2025 14:20:58 | 36 | 26.5000 | +0.65 | (+2.51%) | 10 | 265 |
| 20.02.2025 14:20:58 | 35 | 26.5000 | +0.65 | (+2.51%) | 30 | 795 |
| 20.02.2025 14:20:58 | 34 | 26.5000 | +0.65 | (+2.51%) | 1 | 27 |
| 20.02.2025 14:20:58 | 33 | 26.4500 | +0.60 | (+2.32%) | 20 | 529 |
| 20.02.2025 14:20:58 | 32 | 26.4500 | +0.60 | (+2.32%) | 42 | 1 111 |
| 20.02.2025 14:20:58 | 31 | 26.4500 | +0.60 | (+2.32%) | 10 | 265 |
| 20.02.2025 14:20:58 | 30 | 26.3000 | +0.45 | (+1.74%) | 204 | 5 365 |
| 20.02.2025 14:20:58 | 29 | 26.2500 | +0.40 | (+1.55%) | 62 | 1 628 |
| 20.02.2025 14:20:58 | 28 | 26.2500 | +0.40 | (+1.55%) | 99 | 2 599 |
| 20.02.2025 14:20:58 | 27 | 26.0000 | +0.15 | (+0.58%) | 290 | 7 540 |
| 20.02.2025 13:52:18 | 26 | 26.0000 | +0.15 | (+0.58%) | 3 | 78 |
| 20.02.2025 13:52:18 | 25 | 25.9000 | +0.05 | (+0.19%) | 8 | 207 |
| 20.02.2025 13:00:28 | 24 | 25.9000 | +0.05 | (+0.19%) | 100 | 2 590 |
| 20.02.2025 12:51:25 | 23 | 25.9000 | +0.05 | (+0.19%) | 1 | 26 |
| 20.02.2025 12:48:28 | 22 | 25.9000 | +0.05 | (+0.19%) | 2 | 52 |
| 20.02.2025 12:48:28 | 21 | 25.8000 | -0.05 | (-0.19%) | 23 | 593 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 83 138 880 |
| Enterprise Value: | 66 887 880 |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
| CEO: | Marcin Henryk Chodkowski |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
