Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
39.30+1.70(+4.52%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:04:27 | 915 | 39.3000 | +1.70 | (+4.52%) | 39 | 1 533 |
02.05.2024 17:04:22 | 914 | 39.3000 | +1.70 | (+4.52%) | 250 | 9 825 |
02.05.2024 17:02:38 | 913 | 39.3000 | +1.70 | (+4.52%) | 14 | 550 |
02.05.2024 17:02:01 | 912 | 39.3000 | +1.70 | (+4.52%) | 127 | 4 991 |
02.05.2024 17:00:36 | 911 | 39.3000 | +1.70 | (+4.52%) | 70 | 2 751 |
02.05.2024 17:00:15 | 910 | 39.3000 | +1.70 | (+4.52%) | 15 | 590 |
02.05.2024 17:00:00 | 909 | 39.3000 | +1.70 | (+4.52%) | 5 | 197 |
02.05.2024 17:00:00 | 908 | 39.3000 | +1.70 | (+4.52%) | 9 | 354 |
02.05.2024 17:00:00 | 907 | 39.3000 | +1.70 | (+4.52%) | 40 | 1 572 |
02.05.2024 17:00:00 | 906 | 39.3000 | +1.70 | (+4.52%) | 190 | 7 467 |
02.05.2024 17:00:00 | 905 | 39.3000 | +1.70 | (+4.52%) | 40 | 1 572 |
02.05.2024 17:00:00 | 904 | 39.3000 | +1.70 | (+4.52%) | 30 | 1 179 |
02.05.2024 16:49:53 | 903 | 39.9500 | +2.35 | (+6.25%) | 30 | 1 199 |
02.05.2024 16:49:46 | 902 | 39.5000 | +1.90 | (+5.05%) | 10 | 395 |
02.05.2024 16:49:24 | 901 | 39.4500 | +1.85 | (+4.92%) | 151 | 5 957 |
02.05.2024 16:49:24 | 900 | 39.5000 | +1.90 | (+5.05%) | 40 | 1 580 |
02.05.2024 16:49:10 | 899 | 40.3500 | +2.75 | (+7.31%) | 15 | 605 |
02.05.2024 16:49:01 | 898 | 39.4500 | +1.85 | (+4.92%) | 27 | 1 065 |
02.05.2024 16:49:01 | 897 | 39.5000 | +1.90 | (+5.05%) | 80 | 3 160 |
02.05.2024 16:49:01 | 896 | 39.5000 | +1.90 | (+5.05%) | 32 | 1 264 |
02.05.2024 16:49:01 | 895 | 39.5500 | +1.95 | (+5.19%) | 33 | 1 305 |
02.05.2024 16:49:01 | 894 | 39.6000 | +2.00 | (+5.32%) | 5 | 198 |
02.05.2024 16:49:01 | 893 | 39.6500 | +2.05 | (+5.45%) | 57 | 2 260 |
02.05.2024 16:49:01 | 892 | 39.6500 | +2.05 | (+5.45%) | 51 | 2 022 |
02.05.2024 16:49:01 | 891 | 39.7000 | +2.10 | (+5.59%) | 28 | 1 112 |
02.05.2024 16:49:01 | 890 | 39.7500 | +2.15 | (+5.72%) | 42 | 1 670 |
02.05.2024 16:49:01 | 889 | 39.8000 | +2.20 | (+5.85%) | 75 | 2 985 |
02.05.2024 16:41:26 | 888 | 40.4000 | +2.80 | (+7.45%) | 2 | 81 |
02.05.2024 16:41:26 | 887 | 40.0000 | +2.40 | (+6.38%) | 80 | 3 200 |
02.05.2024 16:39:28 | 886 | 40.0000 | +2.40 | (+6.38%) | 220 | 8 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:37:53 | 885 | 40.5000 | +2.90 | (+7.71%) | 200 | 8 100 |
02.05.2024 16:37:01 | 884 | 40.5000 | +2.90 | (+7.71%) | 200 | 8 100 |
02.05.2024 16:36:26 | 883 | 40.5000 | +2.90 | (+7.71%) | 200 | 8 100 |
02.05.2024 16:36:09 | 882 | 40.5000 | +2.90 | (+7.71%) | 248 | 10 044 |
02.05.2024 16:36:09 | 881 | 40.5000 | +2.90 | (+7.71%) | 100 | 4 050 |
02.05.2024 16:36:09 | 880 | 40.5000 | +2.90 | (+7.71%) | 648 | 26 244 |
02.05.2024 16:36:09 | 879 | 40.4500 | +2.85 | (+7.58%) | 4 | 162 |
02.05.2024 16:35:41 | 878 | 40.4500 | +2.85 | (+7.58%) | 31 | 1 254 |
02.05.2024 16:35:41 | 877 | 40.4500 | +2.85 | (+7.58%) | 50 | 2 023 |
02.05.2024 16:35:41 | 876 | 40.3500 | +2.75 | (+7.31%) | 19 | 767 |
02.05.2024 16:35:38 | 875 | 40.3500 | +2.75 | (+7.31%) | 1 | 40 |
02.05.2024 16:35:38 | 874 | 40.3000 | +2.70 | (+7.18%) | 29 | 1 169 |
02.05.2024 16:32:09 | 873 | 40.3000 | +2.70 | (+7.18%) | 1 | 40 |
02.05.2024 16:29:51 | 872 | 40.2000 | +2.60 | (+6.91%) | 21 | 844 |
02.05.2024 16:29:27 | 871 | 40.2000 | +2.60 | (+6.91%) | 5 | 201 |
02.05.2024 16:28:44 | 870 | 40.3000 | +2.70 | (+7.18%) | 20 | 806 |
02.05.2024 16:28:35 | 869 | 40.2000 | +2.60 | (+6.91%) | 24 | 965 |
02.05.2024 16:26:40 | 868 | 40.3500 | +2.75 | (+7.31%) | 6 | 242 |
02.05.2024 16:25:57 | 867 | 40.5000 | +2.90 | (+7.71%) | 9 | 365 |
02.05.2024 16:25:57 | 866 | 40.4500 | +2.85 | (+7.58%) | 11 | 445 |
02.05.2024 16:25:50 | 865 | 39.8000 | +2.20 | (+5.85%) | 94 | 3 741 |
02.05.2024 16:25:50 | 864 | 39.9000 | +2.30 | (+6.12%) | 46 | 1 835 |
02.05.2024 16:25:50 | 863 | 39.9000 | +2.30 | (+6.12%) | 10 | 399 |
02.05.2024 16:25:50 | 862 | 39.9500 | +2.35 | (+6.25%) | 30 | 1 199 |
02.05.2024 16:24:48 | 861 | 40.5000 | +2.90 | (+7.71%) | 5 | 203 |
02.05.2024 16:24:48 | 860 | 40.4500 | +2.85 | (+7.58%) | 15 | 607 |
02.05.2024 16:24:35 | 859 | 40.0000 | +2.40 | (+6.38%) | 40 | 1 600 |
02.05.2024 16:24:35 | 858 | 40.1000 | +2.50 | (+6.65%) | 5 | 201 |
02.05.2024 16:19:42 | 857 | 40.5000 | +2.90 | (+7.71%) | 35 | 1 418 |
02.05.2024 16:19:42 | 856 | 40.5000 | +2.90 | (+7.71%) | 69 | 2 795 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:16:05 | 855 | 40.5000 | +2.90 | (+7.71%) | 50 | 2 025 |
02.05.2024 16:15:30 | 854 | 40.5000 | +2.90 | (+7.71%) | 91 | 3 686 |
02.05.2024 16:15:30 | 853 | 40.5000 | +2.90 | (+7.71%) | 9 | 365 |
02.05.2024 16:15:00 | 852 | 40.5000 | +2.90 | (+7.71%) | 95 | 3 848 |
02.05.2024 16:15:00 | 851 | 40.5000 | +2.90 | (+7.71%) | 55 | 2 228 |
02.05.2024 16:14:16 | 850 | 40.5000 | +2.90 | (+7.71%) | 20 | 810 |
02.05.2024 16:14:01 | 849 | 40.3500 | +2.75 | (+7.31%) | 50 | 2 018 |
02.05.2024 16:03:56 | 848 | 40.5000 | +2.90 | (+7.71%) | 100 | 4 050 |
02.05.2024 16:03:38 | 847 | 40.4000 | +2.80 | (+7.45%) | 10 | 404 |
02.05.2024 16:03:38 | 846 | 40.2500 | +2.65 | (+7.05%) | 8 | 322 |
02.05.2024 16:02:31 | 845 | 40.2500 | +2.65 | (+7.05%) | 7 | 282 |
02.05.2024 15:56:28 | 844 | 40.5000 | +2.90 | (+7.71%) | 8 | 324 |
02.05.2024 15:56:28 | 843 | 40.4500 | +2.85 | (+7.58%) | 22 | 890 |
02.05.2024 15:56:28 | 842 | 40.4000 | +2.80 | (+7.45%) | 20 | 808 |
02.05.2024 15:55:24 | 841 | 40.4000 | +2.80 | (+7.45%) | 10 | 404 |
02.05.2024 15:50:22 | 840 | 40.4500 | +2.85 | (+7.58%) | 5 | 202 |
02.05.2024 15:48:14 | 839 | 40.5000 | +2.90 | (+7.71%) | 17 | 689 |
02.05.2024 15:48:14 | 838 | 40.4500 | +2.85 | (+7.58%) | 13 | 526 |
02.05.2024 15:48:10 | 837 | 40.4500 | +2.85 | (+7.58%) | 10 | 405 |
02.05.2024 15:47:17 | 836 | 40.5000 | +2.90 | (+7.71%) | 28 | 1 134 |
02.05.2024 15:47:17 | 835 | 40.5000 | +2.90 | (+7.71%) | 40 | 1 620 |
02.05.2024 15:47:17 | 834 | 40.5000 | +2.90 | (+7.71%) | 112 | 4 536 |
02.05.2024 15:47:17 | 833 | 40.4500 | +2.85 | (+7.58%) | 20 | 809 |
02.05.2024 15:44:16 | 832 | 40.4500 | +2.85 | (+7.58%) | 5 | 202 |
02.05.2024 15:44:01 | 831 | 40.4500 | +2.85 | (+7.58%) | 3 | 121 |
02.05.2024 15:43:40 | 830 | 40.5000 | +2.90 | (+7.71%) | 48 | 1 944 |
02.05.2024 15:43:40 | 829 | 40.2000 | +2.60 | (+6.91%) | 52 | 2 090 |
02.05.2024 15:43:29 | 828 | 40.2000 | +2.60 | (+6.91%) | 73 | 2 935 |
02.05.2024 15:43:29 | 827 | 40.2000 | +2.60 | (+6.91%) | 17 | 683 |
02.05.2024 15:43:19 | 826 | 40.2000 | +2.60 | (+6.91%) | 83 | 3 337 |
02.05.2024 15:43:19 | 825 | 40.1000 | +2.50 | (+6.65%) | 103 | 4 130 |
02.05.2024 15:43:19 | 824 | 40.0500 | +2.45 | (+6.52%) | 14 | 561 |
02.05.2024 15:42:49 | 823 | 40.0500 | +2.45 | (+6.52%) | 6 | 240 |
02.05.2024 15:40:29 | 822 | 40.1000 | +2.50 | (+6.65%) | 22 | 882 |
02.05.2024 15:40:29 | 821 | 40.0500 | +2.45 | (+6.52%) | 6 | 240 |
02.05.2024 15:40:29 | 820 | 40.0000 | +2.40 | (+6.38%) | 72 | 2 880 |
02.05.2024 15:39:40 | 819 | 40.0000 | +2.40 | (+6.38%) | 100 | 4 000 |
02.05.2024 15:38:53 | 818 | 40.0000 | +2.40 | (+6.38%) | 28 | 1 120 |
02.05.2024 15:38:53 | 817 | 40.0000 | +2.40 | (+6.38%) | 172 | 6 880 |
02.05.2024 15:37:04 | 816 | 39.9000 | +2.30 | (+6.12%) | 163 | 6 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECBDZ00013 |
---|---|
Data debiutu: | 08.12.1998 |
Liczba akcji: | 3 149 200 |
Kapitalizacja: | 123 763 560 |
Enterprise Value: | 143 588 560 |
Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Siemońska 3, 42-500, Będzin, POLSKA |
CEO: | Marcin Henryk Chodkowski |
NIP: | 6250007615 |
REGON: | 271740563 |
KRS: | 0000064511 |
Telefon: | +48 (61) 227 57 10 |
WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus