Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDZ (BEDZIN)
46.10-1.90(-3.96%)ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 17:04:52 | 600 | 46.1000 | -1.90 | (-3.96%) | 30 | 1 383 |
| 16.05.2025 17:02:40 | 599 | 46.1000 | -1.90 | (-3.96%) | 32 | 1 475 |
| 16.05.2025 17:00:21 | 598 | 46.1000 | -1.90 | (-3.96%) | 48 | 2 213 |
| 16.05.2025 17:00:15 | 597 | 46.1000 | -1.90 | (-3.96%) | 18 | 830 |
| 16.05.2025 17:00:15 | 596 | 46.1000 | -1.90 | (-3.96%) | 17 | 784 |
| 16.05.2025 17:00:13 | 595 | 46.1000 | -1.90 | (-3.96%) | 49 | 2 259 |
| 16.05.2025 17:00:13 | 594 | 46.1000 | -1.90 | (-3.96%) | 25 | 1 153 |
| 16.05.2025 17:00:00 | 593 | 46.1000 | -1.90 | (-3.96%) | 24 | 1 106 |
| 16.05.2025 17:00:00 | 592 | 46.1000 | -1.90 | (-3.96%) | 17 | 784 |
| 16.05.2025 17:00:00 | 591 | 46.1000 | -1.90 | (-3.96%) | 100 | 4 610 |
| 16.05.2025 16:49:55 | 590 | 46.6500 | -1.35 | (-2.81%) | 30 | 1 400 |
| 16.05.2025 16:49:55 | 589 | 46.3500 | -1.65 | (-3.44%) | 50 | 2 318 |
| 16.05.2025 16:49:55 | 588 | 46.0000 | -2.00 | (-4.17%) | 20 | 920 |
| 16.05.2025 16:49:28 | 587 | 46.0000 | -2.00 | (-4.17%) | 30 | 1 380 |
| 16.05.2025 16:49:25 | 586 | 46.0000 | -2.00 | (-4.17%) | 20 | 920 |
| 16.05.2025 16:47:56 | 585 | 46.1000 | -1.90 | (-3.96%) | 25 | 1 153 |
| 16.05.2025 16:47:49 | 584 | 45.7500 | -2.25 | (-4.69%) | 1 | 46 |
| 16.05.2025 16:46:48 | 583 | 45.1000 | -2.90 | (-6.04%) | 80 | 3 608 |
| 16.05.2025 16:46:48 | 582 | 45.2500 | -2.75 | (-5.73%) | 1 | 45 |
| 16.05.2025 16:46:48 | 581 | 45.6500 | -2.35 | (-4.90%) | 8 | 365 |
| 16.05.2025 16:44:58 | 580 | 46.1000 | -1.90 | (-3.96%) | 3 | 138 |
| 16.05.2025 16:44:58 | 579 | 46.0500 | -1.95 | (-4.06%) | 5 | 230 |
| 16.05.2025 16:44:39 | 578 | 46.0000 | -2.00 | (-4.17%) | 1 | 46 |
| 16.05.2025 16:44:39 | 577 | 45.7000 | -2.30 | (-4.79%) | 4 | 183 |
| 16.05.2025 16:44:36 | 576 | 45.6500 | -2.35 | (-4.90%) | 32 | 1 461 |
| 16.05.2025 16:44:33 | 575 | 45.7000 | -2.30 | (-4.79%) | 1 | 46 |
| 16.05.2025 16:44:24 | 574 | 45.6500 | -2.35 | (-4.90%) | 120 | 5 478 |
| 16.05.2025 16:43:44 | 573 | 45.0500 | -2.95 | (-6.15%) | 25 | 1 126 |
| 16.05.2025 16:43:44 | 572 | 45.1000 | -2.90 | (-6.04%) | 10 | 451 |
| 16.05.2025 16:42:08 | 571 | 45.0000 | -3.00 | (-6.25%) | 28 | 1 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:42:08 | 570 | 45.0000 | -3.00 | (-6.25%) | 500 | 22 500 |
| 16.05.2025 16:42:08 | 569 | 45.0000 | -3.00 | (-6.25%) | 12 | 540 |
| 16.05.2025 16:42:08 | 568 | 45.0000 | -3.00 | (-6.25%) | 10 | 450 |
| 16.05.2025 16:42:08 | 567 | 45.0000 | -3.00 | (-6.25%) | 19 | 855 |
| 16.05.2025 16:42:08 | 566 | 45.0000 | -3.00 | (-6.25%) | 20 | 900 |
| 16.05.2025 16:42:08 | 565 | 45.0500 | -2.95 | (-6.15%) | 30 | 1 352 |
| 16.05.2025 16:42:08 | 564 | 45.0500 | -2.95 | (-6.15%) | 30 | 1 352 |
| 16.05.2025 16:42:08 | 563 | 45.0500 | -2.95 | (-6.15%) | 3 | 135 |
| 16.05.2025 16:42:08 | 562 | 45.1000 | -2.90 | (-6.04%) | 21 | 947 |
| 16.05.2025 16:42:08 | 561 | 45.1000 | -2.90 | (-6.04%) | 65 | 2 932 |
| 16.05.2025 16:42:08 | 560 | 45.1000 | -2.90 | (-6.04%) | 1 | 45 |
| 16.05.2025 16:42:08 | 559 | 45.2500 | -2.75 | (-5.73%) | 30 | 1 358 |
| 16.05.2025 16:42:08 | 558 | 45.3000 | -2.70 | (-5.63%) | 1 | 45 |
| 16.05.2025 16:42:08 | 557 | 45.3500 | -2.65 | (-5.52%) | 30 | 1 361 |
| 16.05.2025 16:40:52 | 556 | 45.3000 | -2.70 | (-5.63%) | 50 | 2 265 |
| 16.05.2025 16:40:52 | 555 | 45.3000 | -2.70 | (-5.63%) | 20 | 906 |
| 16.05.2025 16:40:52 | 554 | 45.4500 | -2.55 | (-5.31%) | 34 | 1 545 |
| 16.05.2025 16:40:52 | 553 | 45.4500 | -2.55 | (-5.31%) | 5 | 227 |
| 16.05.2025 16:40:52 | 552 | 45.4500 | -2.55 | (-5.31%) | 1 | 45 |
| 16.05.2025 16:40:52 | 551 | 45.5000 | -2.50 | (-5.21%) | 1 | 46 |
| 16.05.2025 16:34:39 | 550 | 46.2000 | -1.80 | (-3.75%) | 3 | 139 |
| 16.05.2025 16:34:28 | 549 | 46.2000 | -1.80 | (-3.75%) | 25 | 1 155 |
| 16.05.2025 16:34:27 | 548 | 46.2000 | -1.80 | (-3.75%) | 141 | 6 514 |
| 16.05.2025 16:30:21 | 547 | 46.3500 | -1.65 | (-3.44%) | 1 | 46 |
| 16.05.2025 16:30:09 | 546 | 46.2500 | -1.75 | (-3.65%) | 167 | 7 724 |
| 16.05.2025 16:26:21 | 545 | 46.1500 | -1.85 | (-3.85%) | 1 | 46 |
| 16.05.2025 16:26:21 | 544 | 46.1500 | -1.85 | (-3.85%) | 1 | 46 |
| 16.05.2025 16:25:34 | 543 | 46.3000 | -1.70 | (-3.54%) | 1 | 46 |
| 16.05.2025 16:25:33 | 542 | 46.3000 | -1.70 | (-3.54%) | 1 | 46 |
| 16.05.2025 16:25:04 | 541 | 45.1000 | -2.90 | (-6.04%) | 74 | 3 337 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:25:04 | 540 | 45.1000 | -2.90 | (-6.04%) | 2 | 90 |
| 16.05.2025 16:25:04 | 539 | 45.1500 | -2.85 | (-5.94%) | 100 | 4 515 |
| 16.05.2025 16:25:04 | 538 | 45.1500 | -2.85 | (-5.94%) | 150 | 6 773 |
| 16.05.2025 16:25:04 | 537 | 45.2500 | -2.75 | (-5.73%) | 19 | 860 |
| 16.05.2025 16:25:04 | 536 | 45.4000 | -2.60 | (-5.42%) | 38 | 1 725 |
| 16.05.2025 16:25:04 | 535 | 45.4000 | -2.60 | (-5.42%) | 169 | 7 673 |
| 16.05.2025 16:25:04 | 534 | 45.4500 | -2.55 | (-5.31%) | 10 | 455 |
| 16.05.2025 16:25:04 | 533 | 45.4500 | -2.55 | (-5.31%) | 10 | 455 |
| 16.05.2025 16:25:04 | 532 | 45.4500 | -2.55 | (-5.31%) | 10 | 455 |
| 16.05.2025 16:25:04 | 531 | 45.5000 | -2.50 | (-5.21%) | 1 | 46 |
| 16.05.2025 16:25:04 | 530 | 45.6000 | -2.40 | (-5.00%) | 130 | 5 928 |
| 16.05.2025 16:25:04 | 529 | 45.6500 | -2.35 | (-4.90%) | 20 | 913 |
| 16.05.2025 16:25:04 | 528 | 45.8000 | -2.20 | (-4.58%) | 47 | 2 153 |
| 16.05.2025 16:25:04 | 527 | 45.8500 | -2.15 | (-4.48%) | 9 | 413 |
| 16.05.2025 16:25:04 | 526 | 45.8500 | -2.15 | (-4.48%) | 10 | 459 |
| 16.05.2025 16:25:04 | 525 | 46.9000 | -1.10 | (-2.29%) | 1 | 47 |
| 16.05.2025 16:20:58 | 524 | 47.0500 | -0.95 | (-1.98%) | 10 | 471 |
| 16.05.2025 16:20:21 | 523 | 46.8500 | -1.15 | (-2.40%) | 17 | 796 |
| 16.05.2025 16:20:16 | 522 | 46.7000 | -1.30 | (-2.71%) | 15 | 701 |
| 16.05.2025 16:19:43 | 521 | 47.0500 | -0.95 | (-1.98%) | 10 | 471 |
| 16.05.2025 16:19:00 | 520 | 47.1000 | -0.90 | (-1.87%) | 2 | 94 |
| 16.05.2025 16:18:44 | 519 | 47.1000 | -0.90 | (-1.87%) | 10 | 471 |
| 16.05.2025 16:18:42 | 518 | 47.1000 | -0.90 | (-1.87%) | 10 | 471 |
| 16.05.2025 16:18:42 | 517 | 47.1000 | -0.90 | (-1.87%) | 4 | 188 |
| 16.05.2025 16:18:40 | 516 | 47.1000 | -0.90 | (-1.87%) | 10 | 471 |
| 16.05.2025 16:18:17 | 515 | 47.1000 | -0.90 | (-1.87%) | 1 | 47 |
| 16.05.2025 16:17:45 | 514 | 45.8000 | -2.20 | (-4.58%) | 147 | 6 733 |
| 16.05.2025 16:17:45 | 513 | 45.8500 | -2.15 | (-4.48%) | 43 | 1 972 |
| 16.05.2025 16:17:45 | 512 | 45.8500 | -2.15 | (-4.48%) | 10 | 459 |
| 16.05.2025 16:17:45 | 511 | 45.9000 | -2.10 | (-4.38%) | 50 | 2 295 |
| 16.05.2025 16:17:45 | 510 | 45.9000 | -2.10 | (-4.38%) | 10 | 459 |
| 16.05.2025 16:17:45 | 509 | 45.9000 | -2.10 | (-4.38%) | 9 | 413 |
| 16.05.2025 16:17:45 | 508 | 45.9000 | -2.10 | (-4.38%) | 10 | 459 |
| 16.05.2025 16:17:45 | 507 | 47.1000 | -0.90 | (-1.87%) | 1 | 47 |
| 16.05.2025 16:17:07 | 506 | 47.1500 | -0.85 | (-1.77%) | 74 | 3 489 |
| 16.05.2025 16:16:35 | 505 | 47.1500 | -0.85 | (-1.77%) | 5 | 236 |
| 16.05.2025 16:16:09 | 504 | 47.2000 | -0.80 | (-1.67%) | 100 | 4 720 |
| 16.05.2025 16:16:09 | 503 | 47.1500 | -0.85 | (-1.77%) | 27 | 1 273 |
| 16.05.2025 16:16:09 | 502 | 47.1500 | -0.85 | (-1.77%) | 1 | 47 |
| 16.05.2025 16:09:25 | 501 | 46.8500 | -1.15 | (-2.40%) | 5 | 234 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLECBDZ00013 |
|---|---|
| Data debiutu: | 08.12.1998 |
| Liczba akcji: | 3 149 200 |
| Kapitalizacja: | 145 178 120 |
| Enterprise Value: | |
| Branża: | Energia |
Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów... Elektrociepłownia Będzin prowadzi działalność w zakresie wytwarzania ciepła i energii elektrycznej. Spółka dostarcza swoje usługi do sektorów przemysłowego, komunalnego, usługowego oraz do gospodarstw domowych. Jest głównym źródłem ciepła w zakresie ogrzewania, ciepłej wody użytkowej i ciepła technologicznego dla Zagłębia Dąbrowskiego.
| Nazwa: | ELEKTROCIEPŁOWNIA BĘDZIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siemońska 3, 42-500, Będzin, Polska |
| CEO: | Marcin Henryk Chodkowski |
| NIP: | 6250007615 |
| REGON: | 271740563 |
| KRS: | 0000064511 |
| Telefon: | +48 (61) 227 57 10 |
| WWW: | http://www.ecbedzin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
