Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
103.00-3.60(-3.38%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 15:23:46 | 303 | 110.8000 | -2.80 | (-2.46%) | 35 | 3 878 |
| 17.06.2025 15:23:31 | 302 | 110.4000 | -3.20 | (-2.82%) | 100 | 11 040 |
| 17.06.2025 15:13:27 | 301 | 111.0000 | -2.60 | (-2.29%) | 9 | 999 |
| 17.06.2025 15:13:27 | 300 | 110.8000 | -2.80 | (-2.46%) | 1 | 111 |
| 17.06.2025 14:50:15 | 299 | 111.0000 | -2.60 | (-2.29%) | 15 | 1 665 |
| 17.06.2025 14:50:15 | 298 | 111.0000 | -2.60 | (-2.29%) | 20 | 2 220 |
| 17.06.2025 14:42:40 | 297 | 111.0000 | -2.60 | (-2.29%) | 10 | 1 110 |
| 17.06.2025 14:24:29 | 296 | 111.0000 | -2.60 | (-2.29%) | 25 | 2 775 |
| 17.06.2025 14:24:29 | 295 | 111.0000 | -2.60 | (-2.29%) | 1 | 111 |
| 17.06.2025 14:24:29 | 294 | 110.8000 | -2.80 | (-2.46%) | 45 | 4 986 |
| 17.06.2025 14:24:23 | 293 | 109.2000 | -4.40 | (-3.87%) | 10 | 1 092 |
| 17.06.2025 14:24:04 | 292 | 111.0000 | -2.60 | (-2.29%) | 5 | 555 |
| 17.06.2025 14:17:53 | 291 | 111.0000 | -2.60 | (-2.29%) | 147 | 16 317 |
| 17.06.2025 14:17:53 | 290 | 111.0000 | -2.60 | (-2.29%) | 63 | 6 993 |
| 17.06.2025 14:17:53 | 289 | 111.0000 | -2.60 | (-2.29%) | 14 | 1 554 |
| 17.06.2025 14:17:53 | 288 | 110.6000 | -3.00 | (-2.64%) | 53 | 5 862 |
| 17.06.2025 14:17:53 | 287 | 110.6000 | -3.00 | (-2.64%) | 20 | 2 212 |
| 17.06.2025 14:17:53 | 286 | 110.4000 | -3.20 | (-2.82%) | 169 | 18 658 |
| 17.06.2025 14:17:53 | 285 | 110.2000 | -3.40 | (-2.99%) | 34 | 3 747 |
| 17.06.2025 14:12:50 | 284 | 110.0000 | -3.60 | (-3.17%) | 105 | 11 550 |
| 17.06.2025 13:59:25 | 283 | 109.0000 | -4.60 | (-4.05%) | 9 | 981 |
| 17.06.2025 13:59:01 | 282 | 109.0000 | -4.60 | (-4.05%) | 8 | 872 |
| 17.06.2025 13:55:50 | 281 | 109.0000 | -4.60 | (-4.05%) | 2 | 218 |
| 17.06.2025 13:52:41 | 280 | 109.0000 | -4.60 | (-4.05%) | 13 | 1 417 |
| 17.06.2025 13:52:07 | 279 | 109.0000 | -4.60 | (-4.05%) | 23 | 2 507 |
| 17.06.2025 13:52:07 | 278 | 109.0000 | -4.60 | (-4.05%) | 17 | 1 853 |
| 17.06.2025 13:51:30 | 277 | 109.8000 | -3.80 | (-3.35%) | 100 | 10 980 |
| 17.06.2025 13:51:30 | 276 | 109.6000 | -4.00 | (-3.52%) | 48 | 5 261 |
| 17.06.2025 13:50:36 | 275 | 109.0000 | -4.60 | (-4.05%) | 130 | 14 170 |
| 17.06.2025 13:49:00 | 274 | 109.0000 | -4.60 | (-4.05%) | 59 | 6 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 13:48:44 | 273 | 108.8000 | -4.80 | (-4.23%) | 10 | 1 088 |
| 17.06.2025 13:46:58 | 272 | 108.8000 | -4.80 | (-4.23%) | 13 | 1 414 |
| 17.06.2025 13:46:58 | 271 | 108.8000 | -4.80 | (-4.23%) | 90 | 9 792 |
| 17.06.2025 13:46:58 | 270 | 108.8000 | -4.80 | (-4.23%) | 20 | 2 176 |
| 17.06.2025 13:46:58 | 269 | 108.8000 | -4.80 | (-4.23%) | 1 | 109 |
| 17.06.2025 13:46:58 | 268 | 108.8000 | -4.80 | (-4.23%) | 16 | 1 741 |
| 17.06.2025 13:46:52 | 267 | 108.8000 | -4.80 | (-4.23%) | 4 | 435 |
| 17.06.2025 13:46:39 | 266 | 108.8000 | -4.80 | (-4.23%) | 25 | 2 720 |
| 17.06.2025 13:46:36 | 265 | 108.8000 | -4.80 | (-4.23%) | 4 | 435 |
| 17.06.2025 13:46:30 | 264 | 108.8000 | -4.80 | (-4.23%) | 20 | 2 176 |
| 17.06.2025 13:46:30 | 263 | 109.0000 | -4.60 | (-4.05%) | 5 | 545 |
| 17.06.2025 13:46:20 | 262 | 109.0000 | -4.60 | (-4.05%) | 10 | 1 090 |
| 17.06.2025 13:41:45 | 261 | 109.0000 | -4.60 | (-4.05%) | 49 | 5 341 |
| 17.06.2025 13:41:45 | 260 | 109.0000 | -4.60 | (-4.05%) | 43 | 4 687 |
| 17.06.2025 13:41:45 | 259 | 109.0000 | -4.60 | (-4.05%) | 1 | 109 |
| 17.06.2025 13:41:45 | 258 | 109.0000 | -4.60 | (-4.05%) | 30 | 3 270 |
| 17.06.2025 13:41:45 | 257 | 109.0000 | -4.60 | (-4.05%) | 63 | 6 867 |
| 17.06.2025 13:41:45 | 256 | 109.0000 | -4.60 | (-4.05%) | 14 | 1 526 |
| 17.06.2025 13:35:25 | 255 | 109.0000 | -4.60 | (-4.05%) | 8 | 872 |
| 17.06.2025 13:31:47 | 254 | 110.6000 | -3.00 | (-2.64%) | 12 | 1 327 |
| 17.06.2025 13:20:29 | 253 | 110.6000 | -3.00 | (-2.64%) | 3 | 332 |
| 17.06.2025 13:18:12 | 252 | 110.6000 | -3.00 | (-2.64%) | 22 | 2 433 |
| 17.06.2025 13:18:12 | 251 | 110.6000 | -3.00 | (-2.64%) | 18 | 1 991 |
| 17.06.2025 13:15:25 | 250 | 110.6000 | -3.00 | (-2.64%) | 72 | 7 963 |
| 17.06.2025 13:15:25 | 249 | 110.6000 | -3.00 | (-2.64%) | 135 | 14 931 |
| 17.06.2025 13:15:25 | 248 | 110.4000 | -3.20 | (-2.82%) | 64 | 7 066 |
| 17.06.2025 13:15:25 | 247 | 110.2000 | -3.40 | (-2.99%) | 35 | 3 857 |
| 17.06.2025 13:15:25 | 246 | 110.2000 | -3.40 | (-2.99%) | 194 | 21 379 |
| 17.06.2025 13:11:13 | 245 | 109.0000 | -4.60 | (-4.05%) | 6 | 654 |
| 17.06.2025 13:01:11 | 244 | 110.0000 | -3.60 | (-3.17%) | 100 | 11 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 13:01:11 | 243 | 109.8000 | -3.80 | (-3.35%) | 30 | 3 294 |
| 17.06.2025 12:53:42 | 242 | 109.0000 | -4.60 | (-4.05%) | 18 | 1 962 |
| 17.06.2025 12:53:42 | 241 | 109.2000 | -4.40 | (-3.87%) | 10 | 1 092 |
| 17.06.2025 12:53:25 | 240 | 110.2000 | -3.40 | (-2.99%) | 4 | 441 |
| 17.06.2025 12:47:59 | 239 | 109.2000 | -4.40 | (-3.87%) | 20 | 2 184 |
| 17.06.2025 12:28:32 | 238 | 110.0000 | -3.60 | (-3.17%) | 100 | 11 000 |
| 17.06.2025 12:28:32 | 237 | 110.0000 | -3.60 | (-3.17%) | 30 | 3 300 |
| 17.06.2025 12:27:11 | 236 | 110.0000 | -3.60 | (-3.17%) | 46 | 5 060 |
| 17.06.2025 12:27:06 | 235 | 110.0000 | -3.60 | (-3.17%) | 36 | 3 960 |
| 17.06.2025 12:27:06 | 234 | 109.6000 | -4.00 | (-3.52%) | 100 | 10 960 |
| 17.06.2025 12:25:50 | 233 | 108.8000 | -4.80 | (-4.23%) | 100 | 10 880 |
| 17.06.2025 12:21:16 | 232 | 108.8000 | -4.80 | (-4.23%) | 20 | 2 176 |
| 17.06.2025 12:20:47 | 231 | 110.0000 | -3.60 | (-3.17%) | 1 | 110 |
| 17.06.2025 12:20:16 | 230 | 108.8000 | -4.80 | (-4.23%) | 11 | 1 197 |
| 17.06.2025 12:20:16 | 229 | 108.8000 | -4.80 | (-4.23%) | 8 | 870 |
| 17.06.2025 12:09:28 | 228 | 110.0000 | -3.60 | (-3.17%) | 3 | 330 |
| 17.06.2025 12:09:15 | 227 | 110.0000 | -3.60 | (-3.17%) | 10 | 1 100 |
| 17.06.2025 12:02:54 | 226 | 110.0000 | -3.60 | (-3.17%) | 50 | 5 500 |
| 17.06.2025 11:52:39 | 225 | 110.0000 | -3.60 | (-3.17%) | 16 | 1 760 |
| 17.06.2025 11:52:31 | 224 | 110.0000 | -3.60 | (-3.17%) | 20 | 2 200 |
| 17.06.2025 11:47:28 | 223 | 108.4000 | -5.20 | (-4.58%) | 1 | 108 |
| 17.06.2025 11:47:01 | 222 | 110.2000 | -3.40 | (-2.99%) | 2 | 220 |
| 17.06.2025 11:46:05 | 221 | 110.0000 | -3.60 | (-3.17%) | 40 | 4 400 |
| 17.06.2025 11:45:49 | 220 | 110.0000 | -3.60 | (-3.17%) | 17 | 1 870 |
| 17.06.2025 11:45:10 | 219 | 110.0000 | -3.60 | (-3.17%) | 19 | 2 090 |
| 17.06.2025 11:40:50 | 218 | 108.4000 | -5.20 | (-4.58%) | 98 | 10 623 |
| 17.06.2025 11:40:50 | 217 | 108.4000 | -5.20 | (-4.58%) | 2 | 217 |
| 17.06.2025 11:35:57 | 216 | 110.0000 | -3.60 | (-3.17%) | 4 | 440 |
| 17.06.2025 11:35:33 | 215 | 108.8000 | -4.80 | (-4.23%) | 100 | 10 880 |
| 17.06.2025 11:35:33 | 214 | 108.6000 | -5.00 | (-4.40%) | 5 | 543 |
| 17.06.2025 11:34:57 | 213 | 108.6000 | -5.00 | (-4.40%) | 99 | 10 751 |
| 17.06.2025 11:34:57 | 212 | 108.6000 | -5.00 | (-4.40%) | 41 | 4 453 |
| 17.06.2025 11:32:25 | 211 | 109.2000 | -4.40 | (-3.87%) | 100 | 10 920 |
| 17.06.2025 11:28:12 | 210 | 108.6000 | -5.00 | (-4.40%) | 4 | 434 |
| 17.06.2025 11:28:12 | 209 | 108.6000 | -5.00 | (-4.40%) | 2 | 217 |
| 17.06.2025 11:28:12 | 208 | 108.6000 | -5.00 | (-4.40%) | 42 | 4 561 |
| 17.06.2025 11:26:01 | 207 | 108.6000 | -5.00 | (-4.40%) | 10 | 1 086 |
| 17.06.2025 11:22:00 | 206 | 110.0000 | -3.60 | (-3.17%) | 42 | 4 620 |
| 17.06.2025 11:20:56 | 205 | 110.0000 | -3.60 | (-3.17%) | 85 | 9 350 |
| 17.06.2025 11:20:51 | 204 | 109.8000 | -3.80 | (-3.35%) | 50 | 5 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 4 924 468 |
| Kapitalizacja: | 507 220 204 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
