Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
114.20-0.80(-0.70%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 17:00:00 | 461 | 103.0000 | -4.80 | (-4.45%) | 2 | 206 |
| 05.06.2025 16:49:56 | 460 | 102.8000 | -5.00 | (-4.64%) | 100 | 10 280 |
| 05.06.2025 16:49:12 | 459 | 103.0000 | -4.80 | (-4.45%) | 21 | 2 163 |
| 05.06.2025 16:48:33 | 458 | 103.0000 | -4.80 | (-4.45%) | 29 | 2 987 |
| 05.06.2025 16:48:16 | 457 | 103.0000 | -4.80 | (-4.45%) | 5 | 515 |
| 05.06.2025 16:48:12 | 456 | 102.8000 | -5.00 | (-4.64%) | 20 | 2 056 |
| 05.06.2025 16:47:56 | 455 | 103.0000 | -4.80 | (-4.45%) | 1 | 103 |
| 05.06.2025 16:47:42 | 454 | 102.8000 | -5.00 | (-4.64%) | 150 | 15 420 |
| 05.06.2025 16:47:15 | 453 | 102.6000 | -5.20 | (-4.82%) | 25 | 2 565 |
| 05.06.2025 16:46:56 | 452 | 102.0000 | -5.80 | (-5.38%) | 29 | 2 958 |
| 05.06.2025 16:46:38 | 451 | 102.0000 | -5.80 | (-5.38%) | 47 | 4 794 |
| 05.06.2025 16:46:32 | 450 | 101.8000 | -6.00 | (-5.57%) | 17 | 1 731 |
| 05.06.2025 16:46:32 | 449 | 102.0000 | -5.80 | (-5.38%) | 30 | 3 060 |
| 05.06.2025 16:46:32 | 448 | 102.0000 | -5.80 | (-5.38%) | 23 | 2 346 |
| 05.06.2025 16:44:37 | 447 | 103.0000 | -4.80 | (-4.45%) | 57 | 5 871 |
| 05.06.2025 16:44:20 | 446 | 103.0000 | -4.80 | (-4.45%) | 100 | 10 300 |
| 05.06.2025 16:44:09 | 445 | 103.0000 | -4.80 | (-4.45%) | 100 | 10 300 |
| 05.06.2025 16:44:09 | 444 | 103.0000 | -4.80 | (-4.45%) | 27 | 2 781 |
| 05.06.2025 16:44:09 | 443 | 102.8000 | -5.00 | (-4.64%) | 10 | 1 028 |
| 05.06.2025 16:44:09 | 442 | 102.6000 | -5.20 | (-4.82%) | 5 | 513 |
| 05.06.2025 16:44:09 | 441 | 102.6000 | -5.20 | (-4.82%) | 1 | 103 |
| 05.06.2025 16:44:05 | 440 | 102.6000 | -5.20 | (-4.82%) | 5 | 513 |
| 05.06.2025 16:43:47 | 439 | 102.6000 | -5.20 | (-4.82%) | 1 | 103 |
| 05.06.2025 16:43:46 | 438 | 102.6000 | -5.20 | (-4.82%) | 3 | 308 |
| 05.06.2025 16:43:36 | 437 | 102.6000 | -5.20 | (-4.82%) | 10 | 1 026 |
| 05.06.2025 16:39:47 | 436 | 102.0000 | -5.80 | (-5.38%) | 60 | 6 120 |
| 05.06.2025 16:39:36 | 435 | 102.0000 | -5.80 | (-5.38%) | 40 | 4 080 |
| 05.06.2025 16:37:22 | 434 | 102.0000 | -5.80 | (-5.38%) | 31 | 3 162 |
| 05.06.2025 16:36:23 | 433 | 102.0000 | -5.80 | (-5.38%) | 40 | 4 080 |
| 05.06.2025 16:36:23 | 432 | 102.0000 | -5.80 | (-5.38%) | 29 | 2 958 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:36:10 | 431 | 102.0000 | -5.80 | (-5.38%) | 20 | 2 040 |
| 05.06.2025 16:35:28 | 430 | 102.0000 | -5.80 | (-5.38%) | 50 | 5 100 |
| 05.06.2025 16:35:28 | 429 | 102.0000 | -5.80 | (-5.38%) | 6 | 612 |
| 05.06.2025 16:34:30 | 428 | 102.0000 | -5.80 | (-5.38%) | 5 | 510 |
| 05.06.2025 16:34:13 | 427 | 102.0000 | -5.80 | (-5.38%) | 5 | 510 |
| 05.06.2025 16:33:40 | 426 | 102.0000 | -5.80 | (-5.38%) | 25 | 2 550 |
| 05.06.2025 16:33:40 | 425 | 102.0000 | -5.80 | (-5.38%) | 5 | 510 |
| 05.06.2025 16:33:40 | 424 | 102.0000 | -5.80 | (-5.38%) | 20 | 2 040 |
| 05.06.2025 16:33:40 | 423 | 102.0000 | -5.80 | (-5.38%) | 50 | 5 100 |
| 05.06.2025 16:33:40 | 422 | 102.0000 | -5.80 | (-5.38%) | 10 | 1 020 |
| 05.06.2025 16:33:40 | 421 | 102.0000 | -5.80 | (-5.38%) | 6 | 612 |
| 05.06.2025 16:33:40 | 420 | 102.0000 | -5.80 | (-5.38%) | 1 | 102 |
| 05.06.2025 16:33:40 | 419 | 102.2000 | -5.60 | (-5.19%) | 27 | 2 759 |
| 05.06.2025 16:33:40 | 418 | 102.2000 | -5.60 | (-5.19%) | 3 | 307 |
| 05.06.2025 16:33:40 | 417 | 102.2000 | -5.60 | (-5.19%) | 25 | 2 555 |
| 05.06.2025 16:33:40 | 416 | 102.2000 | -5.60 | (-5.19%) | 5 | 511 |
| 05.06.2025 16:33:40 | 415 | 102.2000 | -5.60 | (-5.19%) | 18 | 1 840 |
| 05.06.2025 16:31:19 | 414 | 102.8000 | -5.00 | (-4.64%) | 2 | 206 |
| 05.06.2025 16:29:40 | 413 | 102.8000 | -5.00 | (-4.64%) | 1 | 103 |
| 05.06.2025 16:26:16 | 412 | 103.0000 | -4.80 | (-4.45%) | 100 | 10 300 |
| 05.06.2025 16:26:16 | 411 | 103.0000 | -4.80 | (-4.45%) | 73 | 7 519 |
| 05.06.2025 16:24:00 | 410 | 103.0000 | -4.80 | (-4.45%) | 27 | 2 781 |
| 05.06.2025 16:22:56 | 409 | 103.0000 | -4.80 | (-4.45%) | 1 | 103 |
| 05.06.2025 16:20:21 | 408 | 102.2000 | -5.60 | (-5.19%) | 21 | 2 146 |
| 05.06.2025 16:20:21 | 407 | 102.2000 | -5.60 | (-5.19%) | 1 | 102 |
| 05.06.2025 16:20:21 | 406 | 102.2000 | -5.60 | (-5.19%) | 17 | 1 737 |
| 05.06.2025 16:20:21 | 405 | 102.4000 | -5.40 | (-5.01%) | 7 | 717 |
| 05.06.2025 16:19:32 | 404 | 102.4000 | -5.40 | (-5.01%) | 32 | 3 277 |
| 05.06.2025 16:18:12 | 403 | 103.0000 | -4.80 | (-4.45%) | 20 | 2 060 |
| 05.06.2025 16:17:46 | 402 | 103.0000 | -4.80 | (-4.45%) | 1 | 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:16:51 | 401 | 102.4000 | -5.40 | (-5.01%) | 15 | 1 536 |
| 05.06.2025 16:16:51 | 400 | 102.4000 | -5.40 | (-5.01%) | 6 | 614 |
| 05.06.2025 16:16:51 | 399 | 102.4000 | -5.40 | (-5.01%) | 8 | 819 |
| 05.06.2025 16:16:51 | 398 | 102.4000 | -5.40 | (-5.01%) | 40 | 4 096 |
| 05.06.2025 16:16:51 | 397 | 102.6000 | -5.20 | (-4.82%) | 100 | 10 260 |
| 05.06.2025 16:16:51 | 396 | 102.6000 | -5.20 | (-4.82%) | 5 | 513 |
| 05.06.2025 16:16:51 | 395 | 102.6000 | -5.20 | (-4.82%) | 37 | 3 796 |
| 05.06.2025 16:16:11 | 394 | 103.2000 | -4.60 | (-4.27%) | 5 | 516 |
| 05.06.2025 16:16:10 | 393 | 103.0000 | -4.80 | (-4.45%) | 13 | 1 339 |
| 05.06.2025 16:16:10 | 392 | 103.0000 | -4.80 | (-4.45%) | 8 | 824 |
| 05.06.2025 16:12:40 | 391 | 102.6000 | -5.20 | (-4.82%) | 1 | 103 |
| 05.06.2025 16:12:40 | 390 | 102.6000 | -5.20 | (-4.82%) | 6 | 616 |
| 05.06.2025 16:04:21 | 389 | 102.6000 | -5.20 | (-4.82%) | 16 | 1 642 |
| 05.06.2025 16:03:54 | 388 | 103.2000 | -4.60 | (-4.27%) | 1 | 103 |
| 05.06.2025 16:00:26 | 387 | 102.6000 | -5.20 | (-4.82%) | 13 | 1 334 |
| 05.06.2025 16:00:26 | 386 | 103.0000 | -4.80 | (-4.45%) | 10 | 1 030 |
| 05.06.2025 16:00:26 | 385 | 103.0000 | -4.80 | (-4.45%) | 1 | 103 |
| 05.06.2025 16:00:26 | 384 | 103.0000 | -4.80 | (-4.45%) | 1 | 103 |
| 05.06.2025 16:00:26 | 383 | 103.0000 | -4.80 | (-4.45%) | 3 | 309 |
| 05.06.2025 16:00:26 | 382 | 103.0000 | -4.80 | (-4.45%) | 14 | 1 442 |
| 05.06.2025 15:57:00 | 381 | 103.0000 | -4.80 | (-4.45%) | 25 | 2 575 |
| 05.06.2025 15:53:38 | 380 | 103.0000 | -4.80 | (-4.45%) | 20 | 2 060 |
| 05.06.2025 15:44:05 | 379 | 104.2000 | -3.60 | (-3.34%) | 2 | 208 |
| 05.06.2025 15:41:58 | 378 | 104.2000 | -3.60 | (-3.34%) | 8 | 834 |
| 05.06.2025 15:41:23 | 377 | 103.0000 | -4.80 | (-4.45%) | 37 | 3 811 |
| 05.06.2025 15:41:23 | 376 | 103.2000 | -4.60 | (-4.27%) | 1 | 103 |
| 05.06.2025 15:41:23 | 375 | 103.2000 | -4.60 | (-4.27%) | 10 | 1 032 |
| 05.06.2025 15:41:23 | 374 | 103.2000 | -4.60 | (-4.27%) | 52 | 5 366 |
| 05.06.2025 15:40:29 | 373 | 103.2000 | -4.60 | (-4.27%) | 7 | 722 |
| 05.06.2025 15:38:12 | 372 | 104.0000 | -3.80 | (-3.53%) | 93 | 9 672 |
| 05.06.2025 15:37:48 | 371 | 104.6000 | -3.20 | (-2.97%) | 29 | 3 033 |
| 05.06.2025 15:37:12 | 370 | 104.0000 | -3.80 | (-3.53%) | 3 | 312 |
| 05.06.2025 15:37:12 | 369 | 103.6000 | -4.20 | (-3.90%) | 4 | 414 |
| 05.06.2025 15:34:15 | 368 | 103.2000 | -4.60 | (-4.27%) | 10 | 1 032 |
| 05.06.2025 15:34:15 | 367 | 103.2000 | -4.60 | (-4.27%) | 1 | 103 |
| 05.06.2025 15:34:15 | 366 | 103.4000 | -4.40 | (-4.08%) | 6 | 620 |
| 05.06.2025 15:34:15 | 365 | 103.4000 | -4.40 | (-4.08%) | 21 | 2 171 |
| 05.06.2025 15:33:54 | 364 | 103.4000 | -4.40 | (-4.08%) | 69 | 7 135 |
| 05.06.2025 15:33:54 | 363 | 103.4000 | -4.40 | (-4.08%) | 2 | 207 |
| 05.06.2025 15:33:54 | 362 | 103.4000 | -4.40 | (-4.08%) | 20 | 2 068 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 4 924 468 |
| Kapitalizacja: | 562 374 246 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
