Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BCX (BIOCELTIX)
103.00-4.80(-4.45%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 09:08:24 | 18 | 105.0000 | +0.60 | (+0.57%) | 28 | 2 940 |
| 03.06.2025 09:08:24 | 17 | 105.0000 | +0.60 | (+0.57%) | 22 | 2 310 |
| 03.06.2025 09:04:57 | 16 | 105.0000 | +0.60 | (+0.57%) | 8 | 840 |
| 03.06.2025 09:02:34 | 15 | 104.8000 | +0.40 | (+0.38%) | 49 | 5 135 |
| 03.06.2025 09:02:19 | 14 | 105.0000 | +0.60 | (+0.57%) | 30 | 3 150 |
| 03.06.2025 09:01:57 | 13 | 105.0000 | +0.60 | (+0.57%) | 96 | 10 080 |
| 03.06.2025 09:01:57 | 12 | 105.0000 | +0.60 | (+0.57%) | 74 | 7 770 |
| 03.06.2025 09:01:39 | 11 | 105.0000 | +0.60 | (+0.57%) | 5 | 525 |
| 03.06.2025 09:00:54 | 10 | 105.0000 | +0.60 | (+0.57%) | 94 | 9 870 |
| 03.06.2025 09:00:54 | 9 | 105.0000 | +0.60 | (+0.57%) | 4 | 420 |
| 03.06.2025 09:00:54 | 8 | 105.0000 | +0.60 | (+0.57%) | 21 | 2 205 |
| 03.06.2025 09:00:00 | 7 | 105.0000 | +0.60 | (+0.57%) | 9 | 945 |
| 03.06.2025 09:00:00 | 6 | 105.0000 | +0.60 | (+0.57%) | 1 | 105 |
| 03.06.2025 09:00:00 | 5 | 105.0000 | +0.60 | (+0.57%) | 10 | 1 050 |
| 03.06.2025 09:00:00 | 4 | 105.0000 | +0.60 | (+0.57%) | 1 | 105 |
| 03.06.2025 09:00:00 | 3 | 105.0000 | +0.60 | (+0.57%) | 8 | 840 |
| 03.06.2025 09:00:00 | 2 | 105.0000 | +0.60 | (+0.57%) | 10 | 1 050 |
| 03.06.2025 09:00:00 | 1 | 105.0000 | +0.60 | (+0.57%) | 6 | 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 341 | 104.4000 | +0.60 | (+0.58%) | 4 | 418 |
| 02.06.2025 17:00:00 | 340 | 104.4000 | +0.60 | (+0.58%) | 32 | 3 341 |
| 02.06.2025 17:00:00 | 339 | 104.4000 | +0.60 | (+0.58%) | 23 | 2 401 |
| 02.06.2025 17:00:00 | 338 | 104.4000 | +0.60 | (+0.58%) | 1 | 104 |
| 02.06.2025 16:46:58 | 337 | 104.2000 | +0.40 | (+0.39%) | 68 | 7 086 |
| 02.06.2025 16:46:58 | 336 | 104.2000 | +0.40 | (+0.39%) | 10 | 1 042 |
| 02.06.2025 16:46:58 | 335 | 104.2000 | +0.40 | (+0.39%) | 30 | 3 126 |
| 02.06.2025 16:44:08 | 334 | 103.8000 | 0.00 | (0.00%) | 10 | 1 038 |
| 02.06.2025 16:40:01 | 333 | 104.0000 | +0.20 | (+0.19%) | 18 | 1 872 |
| 02.06.2025 16:35:03 | 332 | 104.0000 | +0.20 | (+0.19%) | 254 | 26 416 |
| 02.06.2025 16:35:03 | 331 | 104.0000 | +0.20 | (+0.19%) | 46 | 4 784 |
| 02.06.2025 16:34:13 | 330 | 104.0000 | +0.20 | (+0.19%) | 19 | 1 976 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:34:13 | 329 | 104.0000 | +0.20 | (+0.19%) | 118 | 12 272 |
| 02.06.2025 16:33:39 | 328 | 104.0000 | +0.20 | (+0.19%) | 12 | 1 248 |
| 02.06.2025 16:33:39 | 327 | 104.0000 | +0.20 | (+0.19%) | 55 | 5 720 |
| 02.06.2025 16:33:39 | 326 | 104.0000 | +0.20 | (+0.19%) | 33 | 3 432 |
| 02.06.2025 16:33:10 | 325 | 104.0000 | +0.20 | (+0.19%) | 14 | 1 456 |
| 02.06.2025 16:31:55 | 324 | 104.0000 | +0.20 | (+0.19%) | 55 | 5 720 |
| 02.06.2025 16:31:55 | 323 | 104.0000 | +0.20 | (+0.19%) | 43 | 4 472 |
| 02.06.2025 16:29:28 | 322 | 104.0000 | +0.20 | (+0.19%) | 1 | 104 |
| 02.06.2025 16:29:24 | 321 | 104.0000 | +0.20 | (+0.19%) | 1 | 104 |
| 02.06.2025 16:29:21 | 320 | 104.0000 | +0.20 | (+0.19%) | 1 | 104 |
| 02.06.2025 16:29:16 | 319 | 104.0000 | +0.20 | (+0.19%) | 1 | 104 |
| 02.06.2025 16:27:20 | 318 | 104.0000 | +0.20 | (+0.19%) | 55 | 5 720 |
| 02.06.2025 16:27:20 | 317 | 104.0000 | +0.20 | (+0.19%) | 92 | 9 568 |
| 02.06.2025 16:26:41 | 316 | 104.0000 | +0.20 | (+0.19%) | 2 | 208 |
| 02.06.2025 16:22:28 | 315 | 104.0000 | +0.20 | (+0.19%) | 2 | 208 |
| 02.06.2025 16:22:21 | 314 | 104.0000 | +0.20 | (+0.19%) | 18 | 1 872 |
| 02.06.2025 16:16:40 | 313 | 104.0000 | +0.20 | (+0.19%) | 37 | 3 848 |
| 02.06.2025 16:16:40 | 312 | 104.0000 | +0.20 | (+0.19%) | 20 | 2 080 |
| 02.06.2025 16:16:40 | 311 | 104.0000 | +0.20 | (+0.19%) | 43 | 4 472 |
| 02.06.2025 16:10:09 | 310 | 104.0000 | +0.20 | (+0.19%) | 7 | 728 |
| 02.06.2025 16:08:46 | 309 | 103.8000 | 0.00 | (0.00%) | 50 | 5 190 |
| 02.06.2025 15:54:14 | 308 | 104.0000 | +0.20 | (+0.19%) | 50 | 5 200 |
| 02.06.2025 15:43:55 | 307 | 103.4000 | -0.40 | (-0.39%) | 68 | 7 031 |
| 02.06.2025 15:43:55 | 306 | 103.4000 | -0.40 | (-0.39%) | 10 | 1 034 |
| 02.06.2025 15:43:55 | 305 | 103.4000 | -0.40 | (-0.39%) | 27 | 2 792 |
| 02.06.2025 15:39:37 | 304 | 103.4000 | -0.40 | (-0.39%) | 3 | 310 |
| 02.06.2025 15:37:33 | 303 | 104.0000 | +0.20 | (+0.19%) | 20 | 2 080 |
| 02.06.2025 15:27:29 | 302 | 103.8000 | 0.00 | (0.00%) | 100 | 10 380 |
| 02.06.2025 15:26:29 | 301 | 103.6000 | -0.20 | (-0.19%) | 10 | 1 036 |
| 02.06.2025 15:22:03 | 300 | 104.0000 | +0.20 | (+0.19%) | 20 | 2 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 15:22:03 | 299 | 104.0000 | +0.20 | (+0.19%) | 2 | 208 |
| 02.06.2025 15:22:03 | 298 | 104.0000 | +0.20 | (+0.19%) | 20 | 2 080 |
| 02.06.2025 15:09:27 | 297 | 103.8000 | 0.00 | (0.00%) | 2 | 208 |
| 02.06.2025 15:09:07 | 296 | 103.8000 | 0.00 | (0.00%) | 1 | 104 |
| 02.06.2025 15:03:30 | 295 | 103.8000 | 0.00 | (0.00%) | 1 | 104 |
| 02.06.2025 15:03:30 | 294 | 103.8000 | 0.00 | (0.00%) | 15 | 1 557 |
| 02.06.2025 15:03:20 | 293 | 103.8000 | 0.00 | (0.00%) | 25 | 2 595 |
| 02.06.2025 14:57:06 | 292 | 103.8000 | 0.00 | (0.00%) | 5 | 519 |
| 02.06.2025 14:46:51 | 291 | 103.4000 | -0.40 | (-0.39%) | 10 | 1 034 |
| 02.06.2025 14:43:33 | 290 | 104.0000 | +0.20 | (+0.19%) | 1 | 104 |
| 02.06.2025 14:43:33 | 289 | 103.8000 | 0.00 | (0.00%) | 19 | 1 972 |
| 02.06.2025 14:42:53 | 288 | 103.2000 | -0.60 | (-0.58%) | 22 | 2 270 |
| 02.06.2025 14:41:28 | 287 | 103.4000 | -0.40 | (-0.39%) | 13 | 1 344 |
| 02.06.2025 14:41:28 | 286 | 103.2000 | -0.60 | (-0.58%) | 49 | 5 057 |
| 02.06.2025 14:38:27 | 285 | 103.2000 | -0.60 | (-0.58%) | 10 | 1 032 |
| 02.06.2025 14:30:56 | 284 | 103.4000 | -0.40 | (-0.39%) | 1 | 103 |
| 02.06.2025 14:29:41 | 283 | 103.4000 | -0.40 | (-0.39%) | 3 | 310 |
| 02.06.2025 14:19:43 | 282 | 103.4000 | -0.40 | (-0.39%) | 81 | 8 375 |
| 02.06.2025 14:19:43 | 281 | 103.4000 | -0.40 | (-0.39%) | 16 | 1 654 |
| 02.06.2025 13:59:28 | 280 | 101.8000 | -2.00 | (-1.93%) | 6 | 611 |
| 02.06.2025 13:59:28 | 279 | 102.0000 | -1.80 | (-1.73%) | 15 | 1 530 |
| 02.06.2025 13:59:28 | 278 | 102.0000 | -1.80 | (-1.73%) | 29 | 2 958 |
| 02.06.2025 13:51:23 | 277 | 103.4000 | -0.40 | (-0.39%) | 23 | 2 378 |
| 02.06.2025 13:41:22 | 276 | 101.8000 | -2.00 | (-1.93%) | 3 | 305 |
| 02.06.2025 13:41:22 | 275 | 102.0000 | -1.80 | (-1.73%) | 5 | 510 |
| 02.06.2025 13:36:28 | 274 | 101.8000 | -2.00 | (-1.93%) | 22 | 2 240 |
| 02.06.2025 13:36:28 | 273 | 102.0000 | -1.80 | (-1.73%) | 5 | 510 |
| 02.06.2025 13:36:28 | 272 | 102.0000 | -1.80 | (-1.73%) | 3 | 306 |
| 02.06.2025 13:35:00 | 271 | 103.4000 | -0.40 | (-0.39%) | 6 | 620 |
| 02.06.2025 13:35:00 | 270 | 103.0000 | -0.80 | (-0.77%) | 19 | 1 957 |
| 02.06.2025 13:30:59 | 269 | 102.0000 | -1.80 | (-1.73%) | 5 | 510 |
| 02.06.2025 13:30:34 | 268 | 103.0000 | -0.80 | (-0.77%) | 1 | 103 |
| 02.06.2025 13:25:51 | 267 | 101.8000 | -2.00 | (-1.93%) | 1 | 102 |
| 02.06.2025 13:23:23 | 266 | 101.8000 | -2.00 | (-1.93%) | 1 | 102 |
| 02.06.2025 13:20:01 | 265 | 102.0000 | -1.80 | (-1.73%) | 24 | 2 448 |
| 02.06.2025 13:17:21 | 264 | 102.0000 | -1.80 | (-1.73%) | 37 | 3 774 |
| 02.06.2025 13:17:11 | 263 | 102.0000 | -1.80 | (-1.73%) | 10 | 1 020 |
| 02.06.2025 13:17:11 | 262 | 102.0000 | -1.80 | (-1.73%) | 20 | 2 040 |
| 02.06.2025 13:17:11 | 261 | 102.2000 | -1.60 | (-1.54%) | 9 | 920 |
| 02.06.2025 13:03:15 | 260 | 103.4000 | -0.40 | (-0.39%) | 4 | 414 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 4 924 468 |
| Kapitalizacja: | 507 220 204 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
