Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
114.20-0.20(-0.17%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:05:24 | 164 | 114.2000 | -0.20 | (-0.17%) | 35 | 3 997 |
12:48:36 | 163 | 114.2000 | -0.20 | (-0.17%) | 15 | 1 713 |
12:48:36 | 162 | 114.2000 | -0.20 | (-0.17%) | 20 | 2 284 |
12:46:18 | 161 | 114.2000 | -0.20 | (-0.17%) | 10 | 1 142 |
12:46:18 | 160 | 114.2000 | -0.20 | (-0.17%) | 40 | 4 568 |
12:41:55 | 159 | 114.4000 | 0.00 | (0.00%) | 8 | 915 |
12:41:55 | 158 | 114.8000 | +0.40 | (+0.35%) | 10 | 1 148 |
12:27:22 | 157 | 114.2000 | -0.20 | (-0.17%) | 47 | 5 367 |
12:27:22 | 156 | 114.2000 | -0.20 | (-0.17%) | 13 | 1 485 |
12:27:22 | 155 | 114.2000 | -0.20 | (-0.17%) | 15 | 1 713 |
12:27:22 | 154 | 114.2000 | -0.20 | (-0.17%) | 45 | 5 139 |
12:23:29 | 153 | 114.4000 | 0.00 | (0.00%) | 52 | 5 949 |
12:18:31 | 152 | 114.4000 | 0.00 | (0.00%) | 49 | 5 606 |
12:00:32 | 151 | 115.8000 | +1.40 | (+1.22%) | 34 | 3 937 |
12:00:32 | 150 | 115.6000 | +1.20 | (+1.05%) | 15 | 1 734 |
12:00:32 | 149 | 115.2000 | +0.80 | (+0.70%) | 21 | 2 419 |
12:00:32 | 148 | 115.0000 | +0.60 | (+0.52%) | 30 | 3 450 |
11:56:38 | 147 | 115.0000 | +0.60 | (+0.52%) | 3 | 345 |
11:44:35 | 146 | 114.0000 | -0.40 | (-0.35%) | 1 | 114 |
11:43:41 | 145 | 115.0000 | +0.60 | (+0.52%) | 3 | 345 |
11:34:55 | 144 | 115.0000 | +0.60 | (+0.52%) | 20 | 2 300 |
11:34:55 | 143 | 114.6000 | +0.20 | (+0.17%) | 10 | 1 146 |
11:34:55 | 142 | 114.6000 | +0.20 | (+0.17%) | 10 | 1 146 |
11:30:16 | 141 | 114.0000 | -0.40 | (-0.35%) | 40 | 4 560 |
11:19:42 | 140 | 114.2000 | -0.20 | (-0.17%) | 20 | 2 284 |
11:19:42 | 139 | 114.2000 | -0.20 | (-0.17%) | 2 | 228 |
11:16:07 | 138 | 115.2000 | +0.80 | (+0.70%) | 2 | 230 |
11:12:51 | 137 | 114.0000 | -0.40 | (-0.35%) | 100 | 11 400 |
11:12:42 | 136 | 114.0000 | -0.40 | (-0.35%) | 100 | 11 400 |
11:12:17 | 135 | 114.2000 | -0.20 | (-0.17%) | 36 | 4 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:12:17 | 134 | 114.2000 | -0.20 | (-0.17%) | 64 | 7 309 |
11:11:18 | 133 | 114.2000 | -0.20 | (-0.17%) | 3 | 343 |
11:11:18 | 132 | 114.2000 | -0.20 | (-0.17%) | 22 | 2 512 |
11:11:18 | 131 | 114.2000 | -0.20 | (-0.17%) | 1 | 114 |
11:11:18 | 130 | 114.2000 | -0.20 | (-0.17%) | 2 | 228 |
11:11:18 | 129 | 114.2000 | -0.20 | (-0.17%) | 20 | 2 284 |
11:11:18 | 128 | 114.4000 | 0.00 | (0.00%) | 45 | 5 148 |
11:11:18 | 127 | 114.6000 | +0.20 | (+0.17%) | 1 | 115 |
11:11:18 | 126 | 114.8000 | +0.40 | (+0.35%) | 2 | 230 |
11:11:18 | 125 | 114.8000 | +0.40 | (+0.35%) | 13 | 1 492 |
11:03:41 | 124 | 114.8000 | +0.40 | (+0.35%) | 2 | 230 |
11:03:41 | 123 | 115.0000 | +0.60 | (+0.52%) | 50 | 5 750 |
11:03:40 | 122 | 115.2000 | +0.80 | (+0.70%) | 10 | 1 152 |
11:03:40 | 121 | 115.2000 | +0.80 | (+0.70%) | 38 | 4 378 |
10:39:19 | 120 | 115.8000 | +1.40 | (+1.22%) | 2 | 232 |
10:37:03 | 119 | 115.8000 | +1.40 | (+1.22%) | 1 | 116 |
10:35:03 | 118 | 115.2000 | +0.80 | (+0.70%) | 1 | 115 |
10:27:03 | 117 | 115.6000 | +1.20 | (+1.05%) | 2 | 231 |
10:22:50 | 116 | 114.8000 | +0.40 | (+0.35%) | 5 | 574 |
10:22:50 | 115 | 115.0000 | +0.60 | (+0.52%) | 5 | 575 |
10:22:50 | 114 | 115.0000 | +0.60 | (+0.52%) | 2 | 230 |
10:19:58 | 113 | 115.4000 | +1.00 | (+0.87%) | 2 | 231 |
10:19:58 | 112 | 115.4000 | +1.00 | (+0.87%) | 1 | 115 |
10:19:58 | 111 | 115.6000 | +1.20 | (+1.05%) | 10 | 1 156 |
10:19:58 | 110 | 115.6000 | +1.20 | (+1.05%) | 2 | 231 |
10:19:58 | 109 | 115.8000 | +1.40 | (+1.22%) | 18 | 2 084 |
10:19:58 | 108 | 115.8000 | +1.40 | (+1.22%) | 32 | 3 706 |
10:14:11 | 107 | 115.8000 | +1.40 | (+1.22%) | 4 | 463 |
10:11:09 | 106 | 115.6000 | +1.20 | (+1.05%) | 1 | 116 |
10:09:02 | 105 | 115.8000 | +1.40 | (+1.22%) | 1 | 116 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:06:53 | 104 | 115.6000 | +1.20 | (+1.05%) | 8 | 925 |
10:06:05 | 103 | 115.6000 | +1.20 | (+1.05%) | 30 | 3 468 |
10:04:37 | 102 | 116.0000 | +1.60 | (+1.40%) | 3 | 348 |
10:04:16 | 101 | 116.6000 | +2.20 | (+1.92%) | 30 | 3 498 |
10:03:47 | 100 | 116.6000 | +2.20 | (+1.92%) | 8 | 933 |
10:03:44 | 99 | 116.6000 | +2.20 | (+1.92%) | 15 | 1 749 |
10:03:43 | 98 | 116.6000 | +2.20 | (+1.92%) | 45 | 5 247 |
10:03:11 | 97 | 116.6000 | +2.20 | (+1.92%) | 13 | 1 516 |
10:03:11 | 96 | 116.6000 | +2.20 | (+1.92%) | 5 | 583 |
10:03:11 | 95 | 116.6000 | +2.20 | (+1.92%) | 45 | 5 247 |
10:03:11 | 94 | 116.6000 | +2.20 | (+1.92%) | 3 | 350 |
10:03:11 | 93 | 116.6000 | +2.20 | (+1.92%) | 7 | 816 |
10:03:00 | 92 | 116.6000 | +2.20 | (+1.92%) | 4 | 466 |
10:02:51 | 91 | 116.0000 | +1.60 | (+1.40%) | 1 | 116 |
09:59:33 | 90 | 116.6000 | +2.20 | (+1.92%) | 6 | 700 |
09:58:23 | 89 | 116.0000 | +1.60 | (+1.40%) | 29 | 3 364 |
09:58:23 | 88 | 116.0000 | +1.60 | (+1.40%) | 53 | 6 148 |
09:56:00 | 87 | 116.6000 | +2.20 | (+1.92%) | 2 | 233 |
09:51:11 | 86 | 115.6000 | +1.20 | (+1.05%) | 22 | 2 543 |
09:49:20 | 85 | 116.6000 | +2.20 | (+1.92%) | 3 | 350 |
09:48:11 | 84 | 116.6000 | +2.20 | (+1.92%) | 20 | 2 332 |
09:45:53 | 83 | 116.2000 | +1.80 | (+1.57%) | 27 | 3 137 |
09:45:19 | 82 | 116.2000 | +1.80 | (+1.57%) | 1 | 116 |
09:42:52 | 81 | 116.2000 | +1.80 | (+1.57%) | 42 | 4 880 |
09:42:52 | 80 | 116.2000 | +1.80 | (+1.57%) | 6 | 697 |
09:42:28 | 79 | 116.8000 | +2.40 | (+2.10%) | 2 | 234 |
09:42:28 | 78 | 116.8000 | +2.40 | (+2.10%) | 35 | 4 088 |
09:42:28 | 77 | 116.6000 | +2.20 | (+1.92%) | 179 | 20 871 |
09:42:21 | 76 | 116.6000 | +2.20 | (+1.92%) | 10 | 1 166 |
09:41:08 | 75 | 116.6000 | +2.20 | (+1.92%) | 1 | 117 |
09:39:26 | 74 | 116.6000 | +2.20 | (+1.92%) | 15 | 1 749 |
09:38:49 | 73 | 116.6000 | +2.20 | (+1.92%) | 300 | 34 980 |
09:36:31 | 72 | 116.6000 | +2.20 | (+1.92%) | 1 | 117 |
09:36:15 | 71 | 116.6000 | +2.20 | (+1.92%) | 63 | 7 346 |
09:36:15 | 70 | 116.6000 | +2.20 | (+1.92%) | 20 | 2 332 |
09:36:15 | 69 | 116.6000 | +2.20 | (+1.92%) | 25 | 2 915 |
09:36:15 | 68 | 116.4000 | +2.00 | (+1.75%) | 5 | 582 |
09:36:15 | 67 | 116.4000 | +2.00 | (+1.75%) | 10 | 1 164 |
09:32:42 | 66 | 116.0000 | +1.60 | (+1.40%) | 5 | 580 |
09:32:42 | 65 | 116.0000 | +1.60 | (+1.40%) | 50 | 5 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBCLTX00019 |
---|---|
Liczba akcji: | 4 924 468 |
Kapitalizacja: | 562 374 246 |
Enterprise Value: | |
Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
CEO: | Łukasz Bzdzion |
NIP: | 8992794360 |
REGON: | 364963245 |
KRS: | 0000744521 |
WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus