• Akcje GPW •
• BIOCELTIX SA (BCX) •
• Transakcje

12.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:05:24	164	114.2000	-0.20	(-0.17%)	35	3 997
12:48:36	163	114.2000	-0.20	(-0.17%)	15	1 713
12:48:36	162	114.2000	-0.20	(-0.17%)	20	2 284
12:46:18	161	114.2000	-0.20	(-0.17%)	10	1 142
12:46:18	160	114.2000	-0.20	(-0.17%)	40	4 568
12:41:55	159	114.4000	0.00	(0.00%)	8	915
12:41:55	158	114.8000	+0.40	(+0.35%)	10	1 148
12:27:22	157	114.2000	-0.20	(-0.17%)	47	5 367
12:27:22	156	114.2000	-0.20	(-0.17%)	13	1 485
12:27:22	155	114.2000	-0.20	(-0.17%)	15	1 713
12:27:22	154	114.2000	-0.20	(-0.17%)	45	5 139
12:23:29	153	114.4000	0.00	(0.00%)	52	5 949
12:18:31	152	114.4000	0.00	(0.00%)	49	5 606
12:00:32	151	115.8000	+1.40	(+1.22%)	34	3 937
12:00:32	150	115.6000	+1.20	(+1.05%)	15	1 734
12:00:32	149	115.2000	+0.80	(+0.70%)	21	2 419
12:00:32	148	115.0000	+0.60	(+0.52%)	30	3 450
11:56:38	147	115.0000	+0.60	(+0.52%)	3	345
11:44:35	146	114.0000	-0.40	(-0.35%)	1	114
11:43:41	145	115.0000	+0.60	(+0.52%)	3	345
11:34:55	144	115.0000	+0.60	(+0.52%)	20	2 300
11:34:55	143	114.6000	+0.20	(+0.17%)	10	1 146
11:34:55	142	114.6000	+0.20	(+0.17%)	10	1 146
11:30:16	141	114.0000	-0.40	(-0.35%)	40	4 560
11:19:42	140	114.2000	-0.20	(-0.17%)	20	2 284
11:19:42	139	114.2000	-0.20	(-0.17%)	2	228
11:16:07	138	115.2000	+0.80	(+0.70%)	2	230
11:12:51	137	114.0000	-0.40	(-0.35%)	100	11 400
11:12:42	136	114.0000	-0.40	(-0.35%)	100	11 400
11:12:17	135	114.2000	-0.20	(-0.17%)	36	4 111
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:12:17	134	114.2000	-0.20	(-0.17%)	64	7 309
11:11:18	133	114.2000	-0.20	(-0.17%)	3	343
11:11:18	132	114.2000	-0.20	(-0.17%)	22	2 512
11:11:18	131	114.2000	-0.20	(-0.17%)	1	114
11:11:18	130	114.2000	-0.20	(-0.17%)	2	228
11:11:18	129	114.2000	-0.20	(-0.17%)	20	2 284
11:11:18	128	114.4000	0.00	(0.00%)	45	5 148
11:11:18	127	114.6000	+0.20	(+0.17%)	1	115
11:11:18	126	114.8000	+0.40	(+0.35%)	2	230
11:11:18	125	114.8000	+0.40	(+0.35%)	13	1 492
11:03:41	124	114.8000	+0.40	(+0.35%)	2	230
11:03:41	123	115.0000	+0.60	(+0.52%)	50	5 750
11:03:40	122	115.2000	+0.80	(+0.70%)	10	1 152
11:03:40	121	115.2000	+0.80	(+0.70%)	38	4 378
10:39:19	120	115.8000	+1.40	(+1.22%)	2	232
10:37:03	119	115.8000	+1.40	(+1.22%)	1	116
10:35:03	118	115.2000	+0.80	(+0.70%)	1	115
10:27:03	117	115.6000	+1.20	(+1.05%)	2	231
10:22:50	116	114.8000	+0.40	(+0.35%)	5	574
10:22:50	115	115.0000	+0.60	(+0.52%)	5	575
10:22:50	114	115.0000	+0.60	(+0.52%)	2	230
10:19:58	113	115.4000	+1.00	(+0.87%)	2	231
10:19:58	112	115.4000	+1.00	(+0.87%)	1	115
10:19:58	111	115.6000	+1.20	(+1.05%)	10	1 156
10:19:58	110	115.6000	+1.20	(+1.05%)	2	231
10:19:58	109	115.8000	+1.40	(+1.22%)	18	2 084
10:19:58	108	115.8000	+1.40	(+1.22%)	32	3 706
10:14:11	107	115.8000	+1.40	(+1.22%)	4	463
10:11:09	106	115.6000	+1.20	(+1.05%)	1	116
10:09:02	105	115.8000	+1.40	(+1.22%)	1	116
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:06:53	104	115.6000	+1.20	(+1.05%)	8	925
10:06:05	103	115.6000	+1.20	(+1.05%)	30	3 468
10:04:37	102	116.0000	+1.60	(+1.40%)	3	348
10:04:16	101	116.6000	+2.20	(+1.92%)	30	3 498
10:03:47	100	116.6000	+2.20	(+1.92%)	8	933
10:03:44	99	116.6000	+2.20	(+1.92%)	15	1 749
10:03:43	98	116.6000	+2.20	(+1.92%)	45	5 247
10:03:11	97	116.6000	+2.20	(+1.92%)	13	1 516
10:03:11	96	116.6000	+2.20	(+1.92%)	5	583
10:03:11	95	116.6000	+2.20	(+1.92%)	45	5 247
10:03:11	94	116.6000	+2.20	(+1.92%)	3	350
10:03:11	93	116.6000	+2.20	(+1.92%)	7	816
10:03:00	92	116.6000	+2.20	(+1.92%)	4	466
10:02:51	91	116.0000	+1.60	(+1.40%)	1	116
09:59:33	90	116.6000	+2.20	(+1.92%)	6	700
09:58:23	89	116.0000	+1.60	(+1.40%)	29	3 364
09:58:23	88	116.0000	+1.60	(+1.40%)	53	6 148
09:56:00	87	116.6000	+2.20	(+1.92%)	2	233
09:51:11	86	115.6000	+1.20	(+1.05%)	22	2 543
09:49:20	85	116.6000	+2.20	(+1.92%)	3	350
09:48:11	84	116.6000	+2.20	(+1.92%)	20	2 332
09:45:53	83	116.2000	+1.80	(+1.57%)	27	3 137
09:45:19	82	116.2000	+1.80	(+1.57%)	1	116
09:42:52	81	116.2000	+1.80	(+1.57%)	42	4 880
09:42:52	80	116.2000	+1.80	(+1.57%)	6	697
09:42:28	79	116.8000	+2.40	(+2.10%)	2	234
09:42:28	78	116.8000	+2.40	(+2.10%)	35	4 088
09:42:28	77	116.6000	+2.20	(+1.92%)	179	20 871
09:42:21	76	116.6000	+2.20	(+1.92%)	10	1 166
09:41:08	75	116.6000	+2.20	(+1.92%)	1	117
09:39:26	74	116.6000	+2.20	(+1.92%)	15	1 749
09:38:49	73	116.6000	+2.20	(+1.92%)	300	34 980
09:36:31	72	116.6000	+2.20	(+1.92%)	1	117
09:36:15	71	116.6000	+2.20	(+1.92%)	63	7 346
09:36:15	70	116.6000	+2.20	(+1.92%)	20	2 332
09:36:15	69	116.6000	+2.20	(+1.92%)	25	2 915
09:36:15	68	116.4000	+2.00	(+1.75%)	5	582
09:36:15	67	116.4000	+2.00	(+1.75%)	10	1 164
09:32:42	66	116.0000	+1.60	(+1.40%)	5	580
09:32:42	65	116.0000	+1.60	(+1.40%)	50	5 800