Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BCX (BIOCELTIX)
104.400.00(0.00%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:10:39 | 7 | 104.4000 | 0.00 | (0.00%) | 1 | 104 |
| 09:10:39 | 6 | 104.4000 | 0.00 | (0.00%) | 33 | 3 445 |
| 09:07:38 | 5 | 104.4000 | 0.00 | (0.00%) | 100 | 10 440 |
| 09:07:36 | 4 | 104.4000 | 0.00 | (0.00%) | 1 | 104 |
| 09:07:21 | 3 | 104.4000 | 0.00 | (0.00%) | 30 | 3 132 |
| 09:06:35 | 2 | 104.6000 | +0.20 | (+0.19%) | 8 | 837 |
| 09:06:20 | 1 | 104.6000 | +0.20 | (+0.19%) | 20 | 2 092 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 17:00:00 | 185 | 104.4000 | -0.40 | (-0.38%) | 8 | 835 |
| 26.06.2025 17:00:00 | 184 | 104.4000 | -0.40 | (-0.38%) | 4 | 418 |
| 26.06.2025 17:00:00 | 183 | 104.4000 | -0.40 | (-0.38%) | 1 | 104 |
| 26.06.2025 16:41:59 | 182 | 104.4000 | -0.40 | (-0.38%) | 1 | 104 |
| 26.06.2025 16:32:06 | 181 | 104.8000 | 0.00 | (0.00%) | 3 | 314 |
| 26.06.2025 16:25:59 | 180 | 105.0000 | +0.20 | (+0.19%) | 50 | 5 250 |
| 26.06.2025 16:25:59 | 179 | 105.2000 | +0.40 | (+0.38%) | 15 | 1 578 |
| 26.06.2025 16:25:49 | 178 | 105.6000 | +0.80 | (+0.76%) | 5 | 528 |
| 26.06.2025 16:24:59 | 177 | 105.6000 | +0.80 | (+0.76%) | 12 | 1 267 |
| 26.06.2025 16:24:59 | 176 | 105.6000 | +0.80 | (+0.76%) | 3 | 317 |
| 26.06.2025 16:13:55 | 175 | 105.2000 | +0.40 | (+0.38%) | 20 | 2 104 |
| 26.06.2025 15:29:56 | 174 | 105.8000 | +1.00 | (+0.95%) | 5 | 529 |
| 26.06.2025 15:24:59 | 173 | 105.8000 | +1.00 | (+0.95%) | 10 | 1 058 |
| 26.06.2025 15:20:53 | 172 | 105.8000 | +1.00 | (+0.95%) | 13 | 1 375 |
| 26.06.2025 15:20:53 | 171 | 105.8000 | +1.00 | (+0.95%) | 19 | 2 010 |
| 26.06.2025 15:20:53 | 170 | 105.6000 | +0.80 | (+0.76%) | 141 | 14 890 |
| 26.06.2025 15:20:53 | 169 | 105.4000 | +0.60 | (+0.57%) | 17 | 1 792 |
| 26.06.2025 15:12:18 | 168 | 105.2000 | +0.40 | (+0.38%) | 10 | 1 052 |
| 26.06.2025 15:12:18 | 167 | 105.4000 | +0.60 | (+0.57%) | 10 | 1 054 |
| 26.06.2025 15:04:57 | 166 | 105.8000 | +1.00 | (+0.95%) | 1 | 106 |
| 26.06.2025 15:00:21 | 165 | 105.6000 | +0.80 | (+0.76%) | 35 | 3 696 |
| 26.06.2025 15:00:15 | 164 | 105.4000 | +0.60 | (+0.57%) | 35 | 3 689 |
| 26.06.2025 14:57:08 | 163 | 105.0000 | +0.20 | (+0.19%) | 35 | 3 675 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 14:57:08 | 162 | 105.0000 | +0.20 | (+0.19%) | 140 | 14 700 |
| 26.06.2025 14:49:31 | 161 | 105.0000 | +0.20 | (+0.19%) | 10 | 1 050 |
| 26.06.2025 14:42:24 | 160 | 105.0000 | +0.20 | (+0.19%) | 2 | 210 |
| 26.06.2025 14:41:15 | 159 | 105.0000 | +0.20 | (+0.19%) | 4 | 420 |
| 26.06.2025 14:39:13 | 158 | 105.0000 | +0.20 | (+0.19%) | 47 | 4 935 |
| 26.06.2025 14:39:00 | 157 | 105.0000 | +0.20 | (+0.19%) | 100 | 10 500 |
| 26.06.2025 14:38:57 | 156 | 105.0000 | +0.20 | (+0.19%) | 100 | 10 500 |
| 26.06.2025 14:38:53 | 155 | 105.0000 | +0.20 | (+0.19%) | 1 | 105 |
| 26.06.2025 14:38:53 | 154 | 105.0000 | +0.20 | (+0.19%) | 38 | 3 990 |
| 26.06.2025 14:38:53 | 153 | 105.0000 | +0.20 | (+0.19%) | 39 | 4 095 |
| 26.06.2025 14:38:53 | 152 | 105.0000 | +0.20 | (+0.19%) | 47 | 4 935 |
| 26.06.2025 14:38:53 | 151 | 105.0000 | +0.20 | (+0.19%) | 14 | 1 470 |
| 26.06.2025 14:38:41 | 150 | 105.0000 | +0.20 | (+0.19%) | 86 | 9 030 |
| 26.06.2025 14:38:41 | 149 | 105.0000 | +0.20 | (+0.19%) | 6 | 630 |
| 26.06.2025 14:38:41 | 148 | 104.8000 | 0.00 | (0.00%) | 8 | 838 |
| 26.06.2025 14:38:30 | 147 | 104.8000 | 0.00 | (0.00%) | 35 | 3 668 |
| 26.06.2025 14:38:30 | 146 | 104.8000 | 0.00 | (0.00%) | 26 | 2 725 |
| 26.06.2025 14:38:30 | 145 | 104.8000 | 0.00 | (0.00%) | 24 | 2 515 |
| 26.06.2025 14:38:30 | 144 | 104.6000 | -0.20 | (-0.19%) | 15 | 1 569 |
| 26.06.2025 14:36:53 | 143 | 104.8000 | 0.00 | (0.00%) | 2 | 210 |
| 26.06.2025 14:36:42 | 142 | 104.8000 | 0.00 | (0.00%) | 26 | 2 725 |
| 26.06.2025 14:36:42 | 141 | 104.8000 | 0.00 | (0.00%) | 4 | 419 |
| 26.06.2025 14:36:38 | 140 | 104.6000 | -0.20 | (-0.19%) | 10 | 1 046 |
| 26.06.2025 14:36:38 | 139 | 104.6000 | -0.20 | (-0.19%) | 20 | 2 092 |
| 26.06.2025 14:36:35 | 138 | 104.6000 | -0.20 | (-0.19%) | 5 | 523 |
| 26.06.2025 14:36:35 | 137 | 104.6000 | -0.20 | (-0.19%) | 10 | 1 046 |
| 26.06.2025 14:36:35 | 136 | 104.4000 | -0.40 | (-0.38%) | 15 | 1 566 |
| 26.06.2025 14:33:13 | 135 | 104.4000 | -0.40 | (-0.38%) | 7 | 731 |
| 26.06.2025 14:32:43 | 134 | 104.2000 | -0.60 | (-0.57%) | 2 | 208 |
| 26.06.2025 14:28:36 | 133 | 104.4000 | -0.40 | (-0.38%) | 2 | 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 14:18:48 | 132 | 104.4000 | -0.40 | (-0.38%) | 1 | 104 |
| 26.06.2025 14:17:31 | 131 | 104.4000 | -0.40 | (-0.38%) | 10 | 1 044 |
| 26.06.2025 14:02:29 | 130 | 103.0000 | -1.80 | (-1.72%) | 20 | 2 060 |
| 26.06.2025 14:02:29 | 129 | 103.0000 | -1.80 | (-1.72%) | 100 | 10 300 |
| 26.06.2025 14:02:29 | 128 | 103.0000 | -1.80 | (-1.72%) | 8 | 824 |
| 26.06.2025 14:02:29 | 127 | 103.0000 | -1.80 | (-1.72%) | 20 | 2 060 |
| 26.06.2025 14:02:29 | 126 | 103.0000 | -1.80 | (-1.72%) | 1825 | 187 975 |
| 26.06.2025 14:02:29 | 125 | 103.2000 | -1.60 | (-1.53%) | 35 | 3 612 |
| 26.06.2025 14:02:29 | 124 | 103.2000 | -1.60 | (-1.53%) | 14 | 1 445 |
| 26.06.2025 14:02:00 | 123 | 103.0000 | -1.80 | (-1.72%) | 13 | 1 339 |
| 26.06.2025 14:02:00 | 122 | 103.2000 | -1.60 | (-1.53%) | 37 | 3 818 |
| 26.06.2025 14:01:57 | 121 | 103.0000 | -1.80 | (-1.72%) | 12 | 1 236 |
| 26.06.2025 14:01:57 | 120 | 103.2000 | -1.60 | (-1.53%) | 1 | 103 |
| 26.06.2025 14:01:57 | 119 | 103.2000 | -1.60 | (-1.53%) | 37 | 3 818 |
| 26.06.2025 14:01:55 | 118 | 103.2000 | -1.60 | (-1.53%) | 36 | 3 715 |
| 26.06.2025 14:01:55 | 117 | 103.4000 | -1.40 | (-1.34%) | 14 | 1 448 |
| 26.06.2025 14:01:53 | 116 | 103.2000 | -1.60 | (-1.53%) | 27 | 2 786 |
| 26.06.2025 14:01:53 | 115 | 103.2000 | -1.60 | (-1.53%) | 10 | 1 032 |
| 26.06.2025 14:01:53 | 114 | 103.2000 | -1.60 | (-1.53%) | 3 | 310 |
| 26.06.2025 14:01:53 | 113 | 103.2000 | -1.60 | (-1.53%) | 6 | 619 |
| 26.06.2025 14:01:53 | 112 | 103.4000 | -1.40 | (-1.34%) | 4 | 414 |
| 26.06.2025 14:01:52 | 111 | 103.4000 | -1.40 | (-1.34%) | 30 | 3 102 |
| 26.06.2025 14:01:52 | 110 | 103.6000 | -1.20 | (-1.15%) | 10 | 1 036 |
| 26.06.2025 14:01:52 | 109 | 103.6000 | -1.20 | (-1.15%) | 10 | 1 036 |
| 26.06.2025 14:01:50 | 108 | 103.6000 | -1.20 | (-1.15%) | 37 | 3 833 |
| 26.06.2025 14:01:50 | 107 | 103.6000 | -1.20 | (-1.15%) | 13 | 1 347 |
| 26.06.2025 14:00:19 | 106 | 104.6000 | -0.20 | (-0.19%) | 1 | 105 |
| 26.06.2025 13:59:58 | 105 | 103.4000 | -1.40 | (-1.34%) | 1 | 103 |
| 26.06.2025 13:59:58 | 104 | 103.4000 | -1.40 | (-1.34%) | 6 | 620 |
| 26.06.2025 13:59:58 | 103 | 103.8000 | -1.00 | (-0.95%) | 10 | 1 038 |
| 26.06.2025 13:59:58 | 102 | 104.0000 | -0.80 | (-0.76%) | 33 | 3 432 |
| 26.06.2025 13:59:55 | 101 | 104.0000 | -0.80 | (-0.76%) | 50 | 5 200 |
| 26.06.2025 13:59:52 | 100 | 104.0000 | -0.80 | (-0.76%) | 17 | 1 768 |
| 26.06.2025 13:59:52 | 99 | 104.4000 | -0.40 | (-0.38%) | 33 | 3 445 |
| 26.06.2025 13:59:50 | 98 | 104.6000 | -0.20 | (-0.19%) | 50 | 5 230 |
| 26.06.2025 13:59:47 | 97 | 104.6000 | -0.20 | (-0.19%) | 50 | 5 230 |
| 26.06.2025 13:58:59 | 96 | 104.8000 | 0.00 | (0.00%) | 4 | 419 |
| 26.06.2025 13:55:38 | 95 | 104.6000 | -0.20 | (-0.19%) | 20 | 2 092 |
| 26.06.2025 13:39:13 | 94 | 104.4000 | -0.40 | (-0.38%) | 30 | 3 132 |
| 26.06.2025 13:34:24 | 93 | 104.4000 | -0.40 | (-0.38%) | 3 | 313 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 4 924 468 |
| Kapitalizacja: | 514 114 459 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
