Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BCX (BIOCELTIX)
106.60+3.60(+3.50%)BIOCELTIX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 09:00:00 | 3 | 101.6000 | 0.00 | (0.00%) | 44 | 4 470 |
| 04.06.2025 09:00:00 | 2 | 101.6000 | 0.00 | (0.00%) | 2 | 203 |
| 04.06.2025 09:00:00 | 1 | 101.6000 | 0.00 | (0.00%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:01:51 | 221 | 101.6000 | -2.80 | (-2.68%) | 4 | 406 |
| 03.06.2025 17:01:51 | 220 | 101.6000 | -2.80 | (-2.68%) | 20 | 2 032 |
| 03.06.2025 17:01:51 | 219 | 101.6000 | -2.80 | (-2.68%) | 20 | 2 032 |
| 03.06.2025 17:01:51 | 218 | 101.6000 | -2.80 | (-2.68%) | 6 | 610 |
| 03.06.2025 17:00:00 | 217 | 101.6000 | -2.80 | (-2.68%) | 24 | 2 438 |
| 03.06.2025 17:00:00 | 216 | 101.6000 | -2.80 | (-2.68%) | 10 | 1 016 |
| 03.06.2025 17:00:00 | 215 | 101.6000 | -2.80 | (-2.68%) | 9 | 914 |
| 03.06.2025 17:00:00 | 214 | 101.6000 | -2.80 | (-2.68%) | 6 | 610 |
| 03.06.2025 17:00:00 | 213 | 101.6000 | -2.80 | (-2.68%) | 1 | 102 |
| 03.06.2025 16:48:00 | 212 | 101.8000 | -2.60 | (-2.49%) | 11 | 1 120 |
| 03.06.2025 16:48:00 | 211 | 101.8000 | -2.60 | (-2.49%) | 12 | 1 222 |
| 03.06.2025 16:48:00 | 210 | 102.0000 | -2.40 | (-2.30%) | 22 | 2 244 |
| 03.06.2025 16:48:00 | 209 | 102.0000 | -2.40 | (-2.30%) | 5 | 510 |
| 03.06.2025 16:47:11 | 208 | 102.4000 | -2.00 | (-1.92%) | 32 | 3 277 |
| 03.06.2025 16:46:30 | 207 | 102.0000 | -2.40 | (-2.30%) | 1 | 102 |
| 03.06.2025 16:37:52 | 206 | 102.2000 | -2.20 | (-2.11%) | 24 | 2 453 |
| 03.06.2025 16:32:24 | 205 | 102.2000 | -2.20 | (-2.11%) | 26 | 2 657 |
| 03.06.2025 16:32:24 | 204 | 102.2000 | -2.20 | (-2.11%) | 35 | 3 577 |
| 03.06.2025 16:32:24 | 203 | 102.2000 | -2.20 | (-2.11%) | 39 | 3 986 |
| 03.06.2025 16:31:14 | 202 | 102.2000 | -2.20 | (-2.11%) | 2 | 204 |
| 03.06.2025 16:31:14 | 201 | 101.8000 | -2.60 | (-2.49%) | 48 | 4 886 |
| 03.06.2025 16:31:09 | 200 | 101.8000 | -2.60 | (-2.49%) | 20 | 2 036 |
| 03.06.2025 16:29:59 | 199 | 101.8000 | -2.60 | (-2.49%) | 7 | 713 |
| 03.06.2025 16:27:56 | 198 | 101.8000 | -2.60 | (-2.49%) | 10 | 1 018 |
| 03.06.2025 16:27:01 | 197 | 101.8000 | -2.60 | (-2.49%) | 15 | 1 527 |
| 03.06.2025 16:23:57 | 196 | 101.8000 | -2.60 | (-2.49%) | 14 | 1 425 |
| 03.06.2025 16:17:24 | 195 | 101.8000 | -2.60 | (-2.49%) | 70 | 7 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:14:48 | 194 | 101.8000 | -2.60 | (-2.49%) | 2 | 204 |
| 03.06.2025 16:11:20 | 193 | 101.8000 | -2.60 | (-2.49%) | 29 | 2 952 |
| 03.06.2025 16:08:39 | 192 | 101.8000 | -2.60 | (-2.49%) | 7 | 713 |
| 03.06.2025 16:08:39 | 191 | 101.8000 | -2.60 | (-2.49%) | 2 | 204 |
| 03.06.2025 16:08:39 | 190 | 101.8000 | -2.60 | (-2.49%) | 21 | 2 138 |
| 03.06.2025 16:08:16 | 189 | 101.8000 | -2.60 | (-2.49%) | 1 | 102 |
| 03.06.2025 16:07:44 | 188 | 101.8000 | -2.60 | (-2.49%) | 2 | 204 |
| 03.06.2025 16:02:09 | 187 | 102.0000 | -2.40 | (-2.30%) | 46 | 4 692 |
| 03.06.2025 16:01:25 | 186 | 102.0000 | -2.40 | (-2.30%) | 4 | 408 |
| 03.06.2025 15:59:16 | 185 | 102.4000 | -2.00 | (-1.92%) | 76 | 7 782 |
| 03.06.2025 15:52:27 | 184 | 102.4000 | -2.00 | (-1.92%) | 3 | 307 |
| 03.06.2025 15:52:18 | 183 | 102.4000 | -2.00 | (-1.92%) | 3 | 307 |
| 03.06.2025 15:29:43 | 182 | 102.4000 | -2.00 | (-1.92%) | 14 | 1 434 |
| 03.06.2025 15:29:43 | 181 | 102.4000 | -2.00 | (-1.92%) | 31 | 3 174 |
| 03.06.2025 15:23:48 | 180 | 102.4000 | -2.00 | (-1.92%) | 5 | 512 |
| 03.06.2025 15:06:25 | 179 | 102.2000 | -2.20 | (-2.11%) | 14 | 1 431 |
| 03.06.2025 15:06:18 | 178 | 102.2000 | -2.20 | (-2.11%) | 44 | 4 497 |
| 03.06.2025 15:05:59 | 177 | 102.0000 | -2.40 | (-2.30%) | 299 | 30 498 |
| 03.06.2025 15:05:59 | 176 | 102.0000 | -2.40 | (-2.30%) | 14 | 1 428 |
| 03.06.2025 15:05:59 | 175 | 102.0000 | -2.40 | (-2.30%) | 2 | 204 |
| 03.06.2025 15:05:34 | 174 | 102.2000 | -2.20 | (-2.11%) | 44 | 4 497 |
| 03.06.2025 14:57:29 | 173 | 102.6000 | -1.80 | (-1.72%) | 8 | 821 |
| 03.06.2025 14:54:16 | 172 | 102.8000 | -1.60 | (-1.53%) | 5 | 514 |
| 03.06.2025 14:47:13 | 171 | 101.4000 | -3.00 | (-2.87%) | 2 | 203 |
| 03.06.2025 14:47:13 | 170 | 101.6000 | -2.80 | (-2.68%) | 33 | 3 353 |
| 03.06.2025 14:47:13 | 169 | 101.6000 | -2.80 | (-2.68%) | 50 | 5 080 |
| 03.06.2025 14:47:13 | 168 | 101.6000 | -2.80 | (-2.68%) | 2 | 203 |
| 03.06.2025 14:47:13 | 167 | 101.8000 | -2.60 | (-2.49%) | 2 | 204 |
| 03.06.2025 14:47:13 | 166 | 101.8000 | -2.60 | (-2.49%) | 42 | 4 276 |
| 03.06.2025 14:47:13 | 165 | 101.8000 | -2.60 | (-2.49%) | 7 | 713 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 14:47:13 | 164 | 102.0000 | -2.40 | (-2.30%) | 10 | 1 020 |
| 03.06.2025 14:42:38 | 163 | 102.8000 | -1.60 | (-1.53%) | 10 | 1 028 |
| 03.06.2025 14:40:08 | 162 | 101.8000 | -2.60 | (-2.49%) | 93 | 9 467 |
| 03.06.2025 14:40:08 | 161 | 101.8000 | -2.60 | (-2.49%) | 2 | 204 |
| 03.06.2025 14:40:08 | 160 | 101.8000 | -2.60 | (-2.49%) | 25 | 2 545 |
| 03.06.2025 14:40:08 | 159 | 101.8000 | -2.60 | (-2.49%) | 39 | 3 970 |
| 03.06.2025 14:39:54 | 158 | 102.0000 | -2.40 | (-2.30%) | 3 | 306 |
| 03.06.2025 14:39:54 | 157 | 102.0000 | -2.40 | (-2.30%) | 6 | 612 |
| 03.06.2025 14:36:45 | 156 | 102.0000 | -2.40 | (-2.30%) | 34 | 3 468 |
| 03.06.2025 14:36:45 | 155 | 102.0000 | -2.40 | (-2.30%) | 1 | 102 |
| 03.06.2025 14:36:45 | 154 | 102.0000 | -2.40 | (-2.30%) | 25 | 2 550 |
| 03.06.2025 14:36:45 | 153 | 102.0000 | -2.40 | (-2.30%) | 25 | 2 550 |
| 03.06.2025 14:36:45 | 152 | 102.0000 | -2.40 | (-2.30%) | 5 | 510 |
| 03.06.2025 14:35:34 | 151 | 102.0000 | -2.40 | (-2.30%) | 20 | 2 040 |
| 03.06.2025 14:32:43 | 150 | 102.8000 | -1.60 | (-1.53%) | 1 | 103 |
| 03.06.2025 14:32:21 | 149 | 102.2000 | -2.20 | (-2.11%) | 10 | 1 022 |
| 03.06.2025 14:32:21 | 148 | 102.2000 | -2.20 | (-2.11%) | 46 | 4 701 |
| 03.06.2025 14:32:21 | 147 | 102.2000 | -2.20 | (-2.11%) | 20 | 2 044 |
| 03.06.2025 14:32:21 | 146 | 102.2000 | -2.20 | (-2.11%) | 1 | 102 |
| 03.06.2025 14:32:21 | 145 | 102.2000 | -2.20 | (-2.11%) | 11 | 1 124 |
| 03.06.2025 14:31:58 | 144 | 102.4000 | -2.00 | (-1.92%) | 41 | 4 198 |
| 03.06.2025 14:31:58 | 143 | 102.4000 | -2.00 | (-1.92%) | 5 | 512 |
| 03.06.2025 14:31:58 | 142 | 102.4000 | -2.00 | (-1.92%) | 5 | 512 |
| 03.06.2025 14:30:39 | 141 | 102.8000 | -1.60 | (-1.53%) | 9 | 925 |
| 03.06.2025 14:30:39 | 140 | 102.8000 | -1.60 | (-1.53%) | 1 | 103 |
| 03.06.2025 14:27:50 | 139 | 102.8000 | -1.60 | (-1.53%) | 5 | 514 |
| 03.06.2025 14:24:38 | 138 | 102.8000 | -1.60 | (-1.53%) | 5 | 514 |
| 03.06.2025 14:18:27 | 137 | 102.8000 | -1.60 | (-1.53%) | 39 | 4 009 |
| 03.06.2025 14:12:42 | 136 | 102.8000 | -1.60 | (-1.53%) | 1 | 103 |
| 03.06.2025 14:12:42 | 135 | 102.8000 | -1.60 | (-1.53%) | 1 | 103 |
| 03.06.2025 14:05:00 | 134 | 102.2000 | -2.20 | (-2.11%) | 29 | 2 964 |
| 03.06.2025 14:05:00 | 133 | 102.4000 | -2.00 | (-1.92%) | 8 | 819 |
| 03.06.2025 14:01:50 | 132 | 102.8000 | -1.60 | (-1.53%) | 8 | 822 |
| 03.06.2025 14:01:50 | 131 | 102.8000 | -1.60 | (-1.53%) | 30 | 3 084 |
| 03.06.2025 13:45:10 | 130 | 102.4000 | -2.00 | (-1.92%) | 7 | 717 |
| 03.06.2025 13:45:10 | 129 | 102.4000 | -2.00 | (-1.92%) | 2 | 205 |
| 03.06.2025 13:45:10 | 128 | 102.4000 | -2.00 | (-1.92%) | 19 | 1 946 |
| 03.06.2025 13:38:12 | 127 | 102.8000 | -1.60 | (-1.53%) | 21 | 2 159 |
| 03.06.2025 13:30:16 | 126 | 102.4000 | -2.00 | (-1.92%) | 20 | 2 048 |
| 03.06.2025 13:21:23 | 125 | 103.0000 | -1.40 | (-1.34%) | 10 | 1 030 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBCLTX00019 |
|---|---|
| Liczba akcji: | 4 924 468 |
| Kapitalizacja: | 524 948 289 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące... Bioceltix to zespół ekspertów rozwijający innowacyjne terapie w weterynarii. Pracuje nad lekami biologicznymi wykorzystując immunomodulujące właściwości mezenchymalnych komórek macierzystych. Opracowuje je w oparciu o najwyższe standardy jakości i bezpieczeństwa. Dysponuje nowoczesnym zapleczem badawczo-produkcyjnym. Celem działalności Spółki jest wprowadzenie na rynek nowych, skutecznych rozwiązań w zakresie medycyny weterynaryjnej.
| Nazwa: | BIOCELTIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bierutowska 57-59, 51-317, Wrocław, Polska |
| CEO: | Łukasz Bzdzion |
| NIP: | 8992794360 |
| REGON: | 364963245 |
| KRS: | 0000744521 |
| WWW: | https://bioceltix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
