Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ART (ARTIFEX)
15.95-0.20(-1.24%)ARTIFEX MUNDI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 15.95(0.00%)28 mar 15:58
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 16:18:56 | 157 | 16.5000 | -0.45 | (-2.65%) | 20 | 330 |
| 27.03.2025 16:18:56 | 156 | 16.6000 | -0.35 | (-2.06%) | 200 | 3 320 |
| 27.03.2025 16:18:56 | 155 | 16.6000 | -0.35 | (-2.06%) | 80 | 1 328 |
| 27.03.2025 16:17:50 | 154 | 16.6500 | -0.30 | (-1.77%) | 1 | 17 |
| 27.03.2025 16:17:49 | 153 | 16.6500 | -0.30 | (-1.77%) | 7 | 117 |
| 27.03.2025 16:17:49 | 152 | 16.6500 | -0.30 | (-1.77%) | 172 | 2 864 |
| 27.03.2025 16:17:49 | 151 | 16.6500 | -0.30 | (-1.77%) | 12 | 200 |
| 27.03.2025 16:17:10 | 150 | 16.7000 | -0.25 | (-1.47%) | 3 | 50 |
| 27.03.2025 16:17:10 | 149 | 16.7500 | -0.20 | (-1.18%) | 90 | 1 508 |
| 27.03.2025 16:14:34 | 148 | 16.9000 | -0.05 | (-0.29%) | 1 | 17 |
| 27.03.2025 16:01:48 | 147 | 16.9500 | 0.00 | (0.00%) | 1 | 17 |
| 27.03.2025 15:59:41 | 146 | 16.9500 | 0.00 | (0.00%) | 24 | 407 |
| 27.03.2025 15:59:41 | 145 | 16.9500 | 0.00 | (0.00%) | 70 | 1 187 |
| 27.03.2025 15:59:41 | 144 | 16.7000 | -0.25 | (-1.47%) | 16 | 267 |
| 27.03.2025 15:59:27 | 143 | 16.6000 | -0.35 | (-2.06%) | 1 | 17 |
| 27.03.2025 15:59:10 | 142 | 16.7000 | -0.25 | (-1.47%) | 69 | 1 152 |
| 27.03.2025 15:58:29 | 141 | 16.7000 | -0.25 | (-1.47%) | 41 | 685 |
| 27.03.2025 15:56:56 | 140 | 16.7000 | -0.25 | (-1.47%) | 3 | 50 |
| 27.03.2025 15:55:41 | 139 | 16.7000 | -0.25 | (-1.47%) | 3 | 50 |
| 27.03.2025 15:54:58 | 138 | 16.6000 | -0.35 | (-2.06%) | 12 | 199 |
| 27.03.2025 15:54:38 | 137 | 16.6000 | -0.35 | (-2.06%) | 98 | 1 627 |
| 27.03.2025 15:54:09 | 136 | 16.5500 | -0.40 | (-2.36%) | 148 | 2 449 |
| 27.03.2025 15:54:09 | 135 | 16.5500 | -0.40 | (-2.36%) | 2 | 33 |
| 27.03.2025 15:54:09 | 134 | 16.6000 | -0.35 | (-2.06%) | 50 | 830 |
| 27.03.2025 15:54:02 | 133 | 16.7500 | -0.20 | (-1.18%) | 2 | 34 |
| 27.03.2025 15:54:01 | 132 | 16.7500 | -0.20 | (-1.18%) | 98 | 1 642 |
| 27.03.2025 15:53:46 | 131 | 16.7000 | -0.25 | (-1.47%) | 84 | 1 403 |
| 27.03.2025 15:53:46 | 130 | 16.7000 | -0.25 | (-1.47%) | 277 | 4 626 |
| 27.03.2025 15:53:46 | 129 | 16.7000 | -0.25 | (-1.47%) | 23 | 384 |
| 27.03.2025 15:53:46 | 128 | 16.7000 | -0.25 | (-1.47%) | 2 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:53:46 | 127 | 16.8000 | -0.15 | (-0.88%) | 275 | 4 620 |
| 27.03.2025 15:53:17 | 126 | 16.8000 | -0.15 | (-0.88%) | 25 | 420 |
| 27.03.2025 15:53:17 | 125 | 16.8000 | -0.15 | (-0.88%) | 2 | 34 |
| 27.03.2025 15:53:17 | 124 | 16.9000 | -0.05 | (-0.29%) | 100 | 1 690 |
| 27.03.2025 15:53:17 | 123 | 16.9000 | -0.05 | (-0.29%) | 2 | 34 |
| 27.03.2025 15:52:43 | 122 | 16.9500 | 0.00 | (0.00%) | 58 | 983 |
| 27.03.2025 15:52:43 | 121 | 16.9500 | 0.00 | (0.00%) | 100 | 1 695 |
| 27.03.2025 15:52:15 | 120 | 17.0000 | +0.05 | (+0.29%) | 48 | 816 |
| 27.03.2025 15:50:46 | 119 | 17.0000 | +0.05 | (+0.29%) | 50 | 850 |
| 27.03.2025 15:50:39 | 118 | 17.1000 | +0.15 | (+0.88%) | 17 | 291 |
| 27.03.2025 15:50:39 | 117 | 17.1000 | +0.15 | (+0.88%) | 134 | 2 291 |
| 27.03.2025 15:50:39 | 116 | 17.0500 | +0.10 | (+0.59%) | 18 | 307 |
| 27.03.2025 15:44:44 | 115 | 17.2000 | +0.25 | (+1.47%) | 18 | 310 |
| 27.03.2025 15:44:24 | 114 | 17.1500 | +0.20 | (+1.18%) | 6 | 103 |
| 27.03.2025 15:42:40 | 113 | 17.3000 | +0.35 | (+2.06%) | 31 | 536 |
| 27.03.2025 15:41:43 | 112 | 17.0000 | +0.05 | (+0.29%) | 6 | 102 |
| 27.03.2025 15:41:43 | 111 | 17.0000 | +0.05 | (+0.29%) | 110 | 1 870 |
| 27.03.2025 15:41:43 | 110 | 17.0000 | +0.05 | (+0.29%) | 171 | 2 907 |
| 27.03.2025 15:41:43 | 109 | 17.0500 | +0.10 | (+0.59%) | 350 | 5 968 |
| 27.03.2025 15:41:43 | 108 | 17.2000 | +0.25 | (+1.47%) | 244 | 4 197 |
| 27.03.2025 15:41:43 | 107 | 17.3000 | +0.35 | (+2.06%) | 119 | 2 059 |
| 27.03.2025 15:40:29 | 106 | 17.3000 | +0.35 | (+2.06%) | 150 | 2 595 |
| 27.03.2025 15:39:18 | 105 | 17.2500 | +0.30 | (+1.77%) | 131 | 2 260 |
| 27.03.2025 15:36:59 | 104 | 17.2000 | +0.25 | (+1.47%) | 102 | 1 754 |
| 27.03.2025 15:36:59 | 103 | 17.2000 | +0.25 | (+1.47%) | 98 | 1 686 |
| 27.03.2025 15:31:00 | 102 | 17.1000 | +0.15 | (+0.88%) | 31 | 530 |
| 27.03.2025 15:27:19 | 101 | 17.0500 | +0.10 | (+0.59%) | 271 | 4 621 |
| 27.03.2025 15:27:04 | 100 | 17.0500 | +0.10 | (+0.59%) | 100 | 1 705 |
| 27.03.2025 15:27:04 | 99 | 17.0500 | +0.10 | (+0.59%) | 189 | 3 222 |
| 27.03.2025 15:27:04 | 98 | 17.1000 | +0.15 | (+0.88%) | 11 | 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:27:04 | 97 | 17.1000 | +0.15 | (+0.88%) | 87 | 1 488 |
| 27.03.2025 15:26:24 | 96 | 17.2500 | +0.30 | (+1.77%) | 54 | 932 |
| 27.03.2025 15:24:53 | 95 | 17.2500 | +0.30 | (+1.77%) | 546 | 9 419 |
| 27.03.2025 15:24:53 | 94 | 17.2500 | +0.30 | (+1.77%) | 53 | 914 |
| 27.03.2025 15:23:30 | 93 | 17.2500 | +0.30 | (+1.77%) | 2 | 35 |
| 27.03.2025 15:23:30 | 92 | 17.2500 | +0.30 | (+1.77%) | 101 | 1 742 |
| 27.03.2025 15:19:21 | 91 | 17.5000 | +0.55 | (+3.24%) | 3 | 53 |
| 27.03.2025 15:19:21 | 90 | 17.2500 | +0.30 | (+1.77%) | 202 | 3 485 |
| 27.03.2025 15:19:21 | 89 | 17.3000 | +0.35 | (+2.06%) | 98 | 1 695 |
| 27.03.2025 15:18:15 | 88 | 17.2500 | +0.30 | (+1.77%) | 177 | 3 053 |
| 27.03.2025 15:17:05 | 87 | 17.3000 | +0.35 | (+2.06%) | 599 | 10 363 |
| 27.03.2025 15:17:00 | 86 | 17.3000 | +0.35 | (+2.06%) | 98 | 1 695 |
| 27.03.2025 15:17:00 | 85 | 17.3500 | +0.40 | (+2.36%) | 420 | 7 287 |
| 27.03.2025 15:17:00 | 84 | 17.3500 | +0.40 | (+2.36%) | 212 | 3 678 |
| 27.03.2025 15:15:57 | 83 | 17.4000 | +0.45 | (+2.65%) | 98 | 1 705 |
| 27.03.2025 15:15:57 | 82 | 17.3500 | +0.40 | (+2.36%) | 88 | 1 527 |
| 27.03.2025 15:15:57 | 81 | 17.3500 | +0.40 | (+2.36%) | 2 | 35 |
| 27.03.2025 15:15:57 | 80 | 17.4000 | +0.45 | (+2.65%) | 430 | 7 482 |
| 27.03.2025 15:15:57 | 79 | 17.4000 | +0.45 | (+2.65%) | 100 | 1 740 |
| 27.03.2025 15:15:57 | 78 | 17.4000 | +0.45 | (+2.65%) | 70 | 1 218 |
| 27.03.2025 15:15:57 | 77 | 17.4500 | +0.50 | (+2.95%) | 250 | 4 363 |
| 27.03.2025 15:15:57 | 76 | 17.5000 | +0.55 | (+3.24%) | 163 | 2 853 |
| 27.03.2025 15:11:53 | 75 | 17.5500 | +0.60 | (+3.54%) | 40 | 702 |
| 27.03.2025 15:11:53 | 74 | 17.5500 | +0.60 | (+3.54%) | 298 | 5 230 |
| 27.03.2025 15:07:45 | 73 | 17.6000 | +0.65 | (+3.83%) | 116 | 2 042 |
| 27.03.2025 15:07:45 | 72 | 17.6000 | +0.65 | (+3.83%) | 7 | 123 |
| 27.03.2025 14:47:33 | 71 | 17.6000 | +0.65 | (+3.83%) | 91 | 1 602 |
| 27.03.2025 14:41:10 | 70 | 17.5500 | +0.60 | (+3.54%) | 2 | 35 |
| 27.03.2025 14:41:10 | 69 | 17.6000 | +0.65 | (+3.83%) | 98 | 1 725 |
| 27.03.2025 14:36:12 | 68 | 17.6500 | +0.70 | (+4.13%) | 300 | 5 295 |
| 27.03.2025 14:29:43 | 67 | 17.7000 | +0.75 | (+4.42%) | 115 | 2 036 |
| 27.03.2025 14:29:43 | 66 | 17.7000 | +0.75 | (+4.42%) | 94 | 1 664 |
| 27.03.2025 14:27:50 | 65 | 17.7000 | +0.75 | (+4.42%) | 6 | 106 |
| 27.03.2025 14:27:50 | 64 | 17.7500 | +0.80 | (+4.72%) | 140 | 2 485 |
| 27.03.2025 14:25:13 | 63 | 17.8000 | +0.85 | (+5.01%) | 98 | 1 744 |
| 27.03.2025 14:22:04 | 62 | 17.9000 | +0.95 | (+5.60%) | 446 | 7 983 |
| 27.03.2025 14:15:37 | 61 | 17.9000 | +0.95 | (+5.60%) | 98 | 1 754 |
| 27.03.2025 14:15:37 | 60 | 17.9000 | +0.95 | (+5.60%) | 140 | 2 506 |
| 27.03.2025 13:21:39 | 59 | 17.9500 | +1.00 | (+5.90%) | 10 | 180 |
| 27.03.2025 13:09:30 | 58 | 17.6000 | +0.65 | (+3.83%) | 307 | 5 403 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTFX00011 |
|---|---|
| Liczba akcji: | 11 939 992 |
| Kapitalizacja: | 190 442 872 |
| Enterprise Value: | |
| Branża: | Gry |
Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w... Artifex Mundi jest producentem oraz wydawcą gier na platformy mobilne, konsole oraz komputery osobiste. Oferta spółki obejmuje gry premium oferowane w modelu try-before-you-buy oraz wydawane w modelu free-to-play. Specjalizuje się w tytułach typu HOPA (Hidden Object Puzzle Adventure), stanowiących połączenie gier logicznych i przygodowych. Sprzedaż skupia się głównie na rynkach zagranicznych.
| Nazwa: | ARTIFEX MUNDI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 2, 40-851, Katowice, Polska |
| CEO: | Przemysław Błaszczyk |
| NIP: | 6482765128 |
| REGON: | 242841025 |
| KRS: | 0000599733 |
| Telefon: | +48 (32) 747 04 47 |
| WWW: | http://www.artifexmundi.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
