• Akcje GPW •
• ARTIFEX MUNDI SA (ART) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:20:58	303	14.2500	+0.85	(+6.34%)	1	14
14:16:16	302	14.0500	+0.65	(+4.85%)	350	4 918
14:16:16	301	14.0500	+0.65	(+4.85%)	150	2 108
14:10:37	300	14.0500	+0.65	(+4.85%)	150	2 108
14:10:37	299	14.0500	+0.65	(+4.85%)	100	1 405
13:58:44	298	14.3000	+0.90	(+6.72%)	843	12 055
13:58:44	297	14.3000	+0.90	(+6.72%)	157	2 245
13:58:42	296	14.3000	+0.90	(+6.72%)	78	1 115
13:58:42	295	14.3000	+0.90	(+6.72%)	172	2 460
13:56:22	294	14.3000	+0.90	(+6.72%)	191	2 731
13:56:22	293	14.2500	+0.85	(+6.34%)	59	841
13:51:58	292	14.2500	+0.85	(+6.34%)	41	584
13:50:41	291	14.2500	+0.85	(+6.34%)	4	57
13:39:10	290	14.2500	+0.85	(+6.34%)	55	784
13:32:10	289	14.1000	+0.70	(+5.22%)	400	5 640
13:26:15	288	14.0000	+0.60	(+4.48%)	100	1 400
13:25:26	287	14.0000	+0.60	(+4.48%)	7	98
13:23:35	286	14.3000	+0.90	(+6.72%)	87	1 244
13:23:35	285	14.2000	+0.80	(+5.97%)	13	185
13:20:22	284	14.2000	+0.80	(+5.97%)	133	1 889
13:17:57	283	14.2000	+0.80	(+5.97%)	1340	19 028
13:17:57	282	14.2500	+0.85	(+6.34%)	14	200
13:17:39	281	14.3000	+0.90	(+6.72%)	20	286
13:17:31	280	14.3000	+0.90	(+6.72%)	56	801
13:15:56	279	14.3000	+0.90	(+6.72%)	74	1 058
13:15:56	278	14.3000	+0.90	(+6.72%)	126	1 802
13:15:22	277	14.2500	+0.85	(+6.34%)	100	1 425
13:15:22	276	14.2500	+0.85	(+6.34%)	50	713
13:11:34	275	14.2000	+0.80	(+5.97%)	250	3 550
13:11:34	274	14.2000	+0.80	(+5.97%)	163	2 315
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:06:16	273	14.2000	+0.80	(+5.97%)	75	1 065
13:06:16	272	14.2000	+0.80	(+5.97%)	20	284
12:57:03	271	14.2000	+0.80	(+5.97%)	50	710
12:48:54	270	14.2000	+0.80	(+5.97%)	6	85
12:46:14	269	14.0000	+0.60	(+4.48%)	312	4 368
12:45:59	268	14.0000	+0.60	(+4.48%)	500	7 000
12:45:53	267	14.0000	+0.60	(+4.48%)	500	7 000
12:45:47	266	14.0000	+0.60	(+4.48%)	500	7 000
12:45:41	265	14.0000	+0.60	(+4.48%)	500	7 000
12:45:32	264	14.0000	+0.60	(+4.48%)	200	2 800
12:45:32	263	14.0000	+0.60	(+4.48%)	300	4 200
12:45:32	262	14.0000	+0.60	(+4.48%)	500	7 000
12:44:01	261	14.2000	+0.80	(+5.97%)	55	781
12:44:01	260	14.2000	+0.80	(+5.97%)	715	10 153
12:43:53	259	14.2000	+0.80	(+5.97%)	5	71
12:41:08	258	14.1500	+0.75	(+5.60%)	50	708
12:40:59	257	14.2000	+0.80	(+5.97%)	100	1 420
12:40:46	256	14.2000	+0.80	(+5.97%)	47	667
12:39:17	255	14.2000	+0.80	(+5.97%)	5	71
12:39:17	254	14.2000	+0.80	(+5.97%)	95	1 349
12:36:49	253	14.1500	+0.75	(+5.60%)	150	2 123
12:33:53	252	14.1500	+0.75	(+5.60%)	200	2 830
12:33:53	251	14.1500	+0.75	(+5.60%)	400	5 660
12:33:53	250	14.1500	+0.75	(+5.60%)	10	142
12:29:20	249	14.0000	+0.60	(+4.48%)	300	4 200
12:29:20	248	14.0000	+0.60	(+4.48%)	350	4 900
12:29:08	247	14.0000	+0.60	(+4.48%)	130	1 820
12:28:51	246	14.0000	+0.60	(+4.48%)	150	2 100
12:28:06	245	14.2000	+0.80	(+5.97%)	6	85
12:27:36	244	14.0000	+0.60	(+4.48%)	300	4 200
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:27:36	243	14.0000	+0.60	(+4.48%)	405	5 670
12:27:36	242	14.0000	+0.60	(+4.48%)	33	462
12:25:21	241	14.0000	+0.60	(+4.48%)	150	2 100
12:23:29	240	14.2500	+0.85	(+6.34%)	300	4 275
12:23:29	239	14.2500	+0.85	(+6.34%)	67	955
12:23:02	238	14.2500	+0.85	(+6.34%)	202	2 879
12:22:27	237	14.2500	+0.85	(+6.34%)	500	7 125
12:22:27	236	14.2500	+0.85	(+6.34%)	200	2 850
12:22:22	235	14.0000	+0.60	(+4.48%)	333	4 662
12:22:22	234	14.0000	+0.60	(+4.48%)	167	2 338
12:20:10	233	14.2000	+0.80	(+5.97%)	400	5 680
12:20:07	232	14.2500	+0.85	(+6.34%)	300	4 275
12:19:59	231	14.1500	+0.75	(+5.60%)	100	1 415
12:19:59	230	14.1000	+0.70	(+5.22%)	500	7 050
12:19:26	229	14.0000	+0.60	(+4.48%)	240	3 360
12:19:26	228	14.0000	+0.60	(+4.48%)	10	140
12:19:26	227	13.9500	+0.55	(+4.10%)	83	1 158
12:19:21	226	13.9500	+0.55	(+4.10%)	300	4 185
12:19:14	225	13.8500	+0.45	(+3.36%)	5	69
12:19:06	224	13.9500	+0.55	(+4.10%)	617	8 607
12:19:06	223	13.9500	+0.55	(+4.10%)	300	4 185
12:19:06	222	13.9000	+0.50	(+3.73%)	83	1 154
12:18:02	221	13.9000	+0.50	(+3.73%)	1000	13 900
12:15:47	220	13.8500	+0.45	(+3.36%)	788	10 914
12:15:47	219	13.8500	+0.45	(+3.36%)	300	4 155
12:15:47	218	13.8500	+0.45	(+3.36%)	150	2 078
12:15:47	217	13.8000	+0.40	(+2.99%)	780	10 764
12:15:47	216	13.7500	+0.35	(+2.61%)	622	8 553
12:15:47	215	13.7000	+0.30	(+2.24%)	200	2 740
12:15:47	214	13.7000	+0.30	(+2.24%)	300	4 110
12:15:47	213	13.7000	+0.30	(+2.24%)	15	206
12:15:18	212	13.7000	+0.30	(+2.24%)	6	82
12:15:18	211	13.6500	+0.25	(+1.87%)	1	14
12:10:15	210	13.6500	+0.25	(+1.87%)	499	6 811
12:10:15	209	13.6500	+0.25	(+1.87%)	281	3 836
12:09:56	208	13.6000	+0.20	(+1.49%)	50	680
12:09:56	207	13.6000	+0.20	(+1.49%)	668	9 085
12:01:25	206	13.6000	+0.20	(+1.49%)	132	1 795
11:54:45	205	13.6500	+0.25	(+1.87%)	150	2 048
11:53:16	204	13.6500	+0.25	(+1.87%)	23	314