• Akcje GPW •
• ARTIFEX MUNDI SA (ART) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:46:41	328	14.2500	+0.85	(+6.34%)	1	14
15:42:44	327	14.0000	+0.60	(+4.48%)	200	2 800
15:41:07	326	14.0000	+0.60	(+4.48%)	90	1 260
15:41:07	325	14.0000	+0.60	(+4.48%)	11	154
15:41:07	324	14.0000	+0.60	(+4.48%)	43	602
15:39:15	323	14.0000	+0.60	(+4.48%)	207	2 898
15:39:15	322	14.0000	+0.60	(+4.48%)	500	7 000
15:39:15	321	14.0000	+0.60	(+4.48%)	98	1 372
15:39:15	320	14.0500	+0.65	(+4.85%)	300	4 215
15:29:17	319	14.0000	+0.60	(+4.48%)	152	2 128
15:29:17	318	14.0000	+0.60	(+4.48%)	150	2 100
15:29:17	317	14.0000	+0.60	(+4.48%)	81	1 134
15:29:17	316	14.0500	+0.65	(+4.85%)	300	4 215
15:29:17	315	14.0500	+0.65	(+4.85%)	317	4 454
15:19:22	314	14.3000	+0.90	(+6.72%)	29	415
15:19:22	313	14.3000	+0.90	(+6.72%)	71	1 015
15:14:38	312	14.3000	+0.90	(+6.72%)	113	1 616
15:14:38	311	14.3000	+0.90	(+6.72%)	17	243
15:08:56	310	14.3000	+0.90	(+6.72%)	466	6 664
15:08:56	309	14.2500	+0.85	(+6.34%)	173	2 465
15:08:56	308	14.2500	+0.85	(+6.34%)	356	5 073
15:08:56	307	14.2000	+0.80	(+5.97%)	65	923
14:56:26	306	14.2000	+0.80	(+5.97%)	35	497
14:37:04	305	14.2500	+0.85	(+6.34%)	140	1 995
14:27:27	304	14.2500	+0.85	(+6.34%)	3	43
14:20:58	303	14.2500	+0.85	(+6.34%)	1	14
14:16:16	302	14.0500	+0.65	(+4.85%)	350	4 918
14:16:16	301	14.0500	+0.65	(+4.85%)	150	2 108
14:10:37	300	14.0500	+0.65	(+4.85%)	150	2 108
14:10:37	299	14.0500	+0.65	(+4.85%)	100	1 405
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:58:44	298	14.3000	+0.90	(+6.72%)	843	12 055
13:58:44	297	14.3000	+0.90	(+6.72%)	157	2 245
13:58:42	296	14.3000	+0.90	(+6.72%)	78	1 115
13:58:42	295	14.3000	+0.90	(+6.72%)	172	2 460
13:56:22	294	14.3000	+0.90	(+6.72%)	191	2 731
13:56:22	293	14.2500	+0.85	(+6.34%)	59	841
13:51:58	292	14.2500	+0.85	(+6.34%)	41	584
13:50:41	291	14.2500	+0.85	(+6.34%)	4	57
13:39:10	290	14.2500	+0.85	(+6.34%)	55	784
13:32:10	289	14.1000	+0.70	(+5.22%)	400	5 640
13:26:15	288	14.0000	+0.60	(+4.48%)	100	1 400
13:25:26	287	14.0000	+0.60	(+4.48%)	7	98
13:23:35	286	14.3000	+0.90	(+6.72%)	87	1 244
13:23:35	285	14.2000	+0.80	(+5.97%)	13	185
13:20:22	284	14.2000	+0.80	(+5.97%)	133	1 889
13:17:57	283	14.2000	+0.80	(+5.97%)	1340	19 028
13:17:57	282	14.2500	+0.85	(+6.34%)	14	200
13:17:39	281	14.3000	+0.90	(+6.72%)	20	286
13:17:31	280	14.3000	+0.90	(+6.72%)	56	801
13:15:56	279	14.3000	+0.90	(+6.72%)	74	1 058
13:15:56	278	14.3000	+0.90	(+6.72%)	126	1 802
13:15:22	277	14.2500	+0.85	(+6.34%)	100	1 425
13:15:22	276	14.2500	+0.85	(+6.34%)	50	713
13:11:34	275	14.2000	+0.80	(+5.97%)	250	3 550
13:11:34	274	14.2000	+0.80	(+5.97%)	163	2 315
13:06:16	273	14.2000	+0.80	(+5.97%)	75	1 065
13:06:16	272	14.2000	+0.80	(+5.97%)	20	284
12:57:03	271	14.2000	+0.80	(+5.97%)	50	710
12:48:54	270	14.2000	+0.80	(+5.97%)	6	85
12:46:14	269	14.0000	+0.60	(+4.48%)	312	4 368
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:45:59	268	14.0000	+0.60	(+4.48%)	500	7 000
12:45:53	267	14.0000	+0.60	(+4.48%)	500	7 000
12:45:47	266	14.0000	+0.60	(+4.48%)	500	7 000
12:45:41	265	14.0000	+0.60	(+4.48%)	500	7 000
12:45:32	264	14.0000	+0.60	(+4.48%)	200	2 800
12:45:32	263	14.0000	+0.60	(+4.48%)	300	4 200
12:45:32	262	14.0000	+0.60	(+4.48%)	500	7 000
12:44:01	261	14.2000	+0.80	(+5.97%)	55	781
12:44:01	260	14.2000	+0.80	(+5.97%)	715	10 153
12:43:53	259	14.2000	+0.80	(+5.97%)	5	71
12:41:08	258	14.1500	+0.75	(+5.60%)	50	708
12:40:59	257	14.2000	+0.80	(+5.97%)	100	1 420
12:40:46	256	14.2000	+0.80	(+5.97%)	47	667
12:39:17	255	14.2000	+0.80	(+5.97%)	5	71
12:39:17	254	14.2000	+0.80	(+5.97%)	95	1 349
12:36:49	253	14.1500	+0.75	(+5.60%)	150	2 123
12:33:53	252	14.1500	+0.75	(+5.60%)	200	2 830
12:33:53	251	14.1500	+0.75	(+5.60%)	400	5 660
12:33:53	250	14.1500	+0.75	(+5.60%)	10	142
12:29:20	249	14.0000	+0.60	(+4.48%)	300	4 200
12:29:20	248	14.0000	+0.60	(+4.48%)	350	4 900
12:29:08	247	14.0000	+0.60	(+4.48%)	130	1 820
12:28:51	246	14.0000	+0.60	(+4.48%)	150	2 100
12:28:06	245	14.2000	+0.80	(+5.97%)	6	85
12:27:36	244	14.0000	+0.60	(+4.48%)	300	4 200
12:27:36	243	14.0000	+0.60	(+4.48%)	405	5 670
12:27:36	242	14.0000	+0.60	(+4.48%)	33	462
12:25:21	241	14.0000	+0.60	(+4.48%)	150	2 100
12:23:29	240	14.2500	+0.85	(+6.34%)	300	4 275
12:23:29	239	14.2500	+0.85	(+6.34%)	67	955
12:23:02	238	14.2500	+0.85	(+6.34%)	202	2 879
12:22:27	237	14.2500	+0.85	(+6.34%)	500	7 125
12:22:27	236	14.2500	+0.85	(+6.34%)	200	2 850
12:22:22	235	14.0000	+0.60	(+4.48%)	333	4 662
12:22:22	234	14.0000	+0.60	(+4.48%)	167	2 338
12:20:10	233	14.2000	+0.80	(+5.97%)	400	5 680
12:20:07	232	14.2500	+0.85	(+6.34%)	300	4 275
12:19:59	231	14.1500	+0.75	(+5.60%)	100	1 415
12:19:59	230	14.1000	+0.70	(+5.22%)	500	7 050
12:19:26	229	14.0000	+0.60	(+4.48%)	240	3 360