Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ARH (ARCHICOM)
41.90-0.30(-0.71%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 09:48:40 | 3 | 42.0000 | -0.20 | (-0.47%) | 2 | 84 |
| 25.04.2025 09:48:32 | 2 | 41.2000 | -1.00 | (-2.37%) | 77 | 3 172 |
| 25.04.2025 09:11:04 | 1 | 41.2000 | -1.00 | (-2.37%) | 5 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 86 | 42.2000 | -0.20 | (-0.47%) | 13 | 549 |
| 24.04.2025 17:00:00 | 85 | 42.2000 | -0.20 | (-0.47%) | 54 | 2 279 |
| 24.04.2025 16:47:57 | 84 | 42.2000 | -0.20 | (-0.47%) | 3 | 127 |
| 24.04.2025 16:45:04 | 83 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:42:00 | 82 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:39:05 | 81 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:36:04 | 80 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:33:11 | 79 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:30:10 | 78 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:27:14 | 77 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:24:08 | 76 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:21:05 | 75 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:18:03 | 74 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:17:27 | 73 | 42.2000 | -0.20 | (-0.47%) | 20 | 844 |
| 24.04.2025 16:14:57 | 72 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:14:22 | 71 | 42.2000 | -0.20 | (-0.47%) | 6 | 253 |
| 24.04.2025 16:11:53 | 70 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:08:55 | 69 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:07:17 | 68 | 42.2000 | -0.20 | (-0.47%) | 4 | 169 |
| 24.04.2025 16:05:54 | 67 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 16:02:54 | 66 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:59:57 | 65 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:59:13 | 64 | 42.2000 | -0.20 | (-0.47%) | 10 | 422 |
| 24.04.2025 15:56:56 | 63 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:53:52 | 62 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:50:52 | 61 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:47:59 | 60 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:45:02 | 59 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:42:16 | 58 | 42.2000 | -0.20 | (-0.47%) | 11 | 464 |
| 24.04.2025 15:42:03 | 57 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:38:56 | 56 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:35:56 | 55 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:35:14 | 54 | 42.2000 | -0.20 | (-0.47%) | 23 | 971 |
| 24.04.2025 15:33:01 | 53 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:30:06 | 52 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:27:09 | 51 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:24:10 | 50 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:22:09 | 49 | 42.2000 | -0.20 | (-0.47%) | 22 | 928 |
| 24.04.2025 15:21:14 | 48 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:18:16 | 47 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:15:14 | 46 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:12:06 | 45 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:09:00 | 44 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:05:57 | 43 | 42.2000 | -0.20 | (-0.47%) | 1 | 42 |
| 24.04.2025 15:03:07 | 42 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 15:00:14 | 41 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 14:57:18 | 40 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 14:54:19 | 39 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 14:51:17 | 38 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 14:48:12 | 37 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 14:45:07 | 36 | 42.2000 | -0.20 | (-0.47%) | 2 | 84 |
| 24.04.2025 14:42:18 | 35 | 41.9000 | -0.50 | (-1.18%) | 18 | 754 |
| 24.04.2025 14:42:12 | 34 | 41.9000 | -0.50 | (-1.18%) | 2 | 84 |
| 24.04.2025 14:39:18 | 33 | 41.9000 | -0.50 | (-1.18%) | 2 | 84 |
| 24.04.2025 14:36:23 | 32 | 41.9000 | -0.50 | (-1.18%) | 2 | 84 |
| 24.04.2025 14:33:27 | 31 | 41.9000 | -0.50 | (-1.18%) | 2 | 84 |
| 24.04.2025 14:30:33 | 30 | 41.9000 | -0.50 | (-1.18%) | 2 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:27:32 | 29 | 41.9000 | -0.50 | (-1.18%) | 2 | 84 |
| 24.04.2025 14:24:34 | 28 | 41.9000 | -0.50 | (-1.18%) | 2 | 84 |
| 24.04.2025 14:21:37 | 27 | 41.9000 | -0.50 | (-1.18%) | 2 | 84 |
| 24.04.2025 14:19:17 | 26 | 41.9000 | -0.50 | (-1.18%) | 19 | 796 |
| 24.04.2025 14:10:32 | 25 | 41.9000 | -0.50 | (-1.18%) | 500 | 20 950 |
| 24.04.2025 13:39:28 | 24 | 41.9000 | -0.50 | (-1.18%) | 936 | 39 218 |
| 24.04.2025 13:39:28 | 23 | 41.8000 | -0.60 | (-1.42%) | 39 | 1 630 |
| 24.04.2025 13:39:28 | 22 | 41.6000 | -0.80 | (-1.89%) | 25 | 1 040 |
| 24.04.2025 11:53:20 | 21 | 41.9000 | -0.50 | (-1.18%) | 35 | 1 467 |
| 24.04.2025 11:36:31 | 20 | 41.9000 | -0.50 | (-1.18%) | 179 | 7 500 |
| 24.04.2025 11:35:25 | 19 | 41.9000 | -0.50 | (-1.18%) | 400 | 16 760 |
| 24.04.2025 11:35:25 | 18 | 41.9000 | -0.50 | (-1.18%) | 24 | 1 006 |
| 24.04.2025 11:35:25 | 17 | 41.9000 | -0.50 | (-1.18%) | 38 | 1 592 |
| 24.04.2025 11:35:25 | 16 | 41.7000 | -0.70 | (-1.65%) | 38 | 1 585 |
| 24.04.2025 11:31:44 | 15 | 41.5000 | -0.90 | (-2.12%) | 60 | 2 490 |
| 24.04.2025 11:30:40 | 14 | 41.4000 | -1.00 | (-2.36%) | 61 | 2 525 |
| 24.04.2025 11:22:55 | 13 | 41.4000 | -1.00 | (-2.36%) | 1 | 41 |
| 24.04.2025 10:57:04 | 12 | 41.0000 | -1.40 | (-3.30%) | 10 | 410 |
| 24.04.2025 10:26:31 | 11 | 40.5000 | -1.90 | (-4.48%) | 10 | 405 |
| 24.04.2025 09:19:29 | 10 | 41.6000 | -0.80 | (-1.89%) | 30 | 1 248 |
| 24.04.2025 09:00:09 | 9 | 40.8000 | -1.60 | (-3.77%) | 39 | 1 591 |
| 24.04.2025 09:00:00 | 8 | 40.1000 | -2.30 | (-5.42%) | 17 | 682 |
| 24.04.2025 09:00:00 | 7 | 40.2000 | -2.20 | (-5.19%) | 38 | 1 528 |
| 24.04.2025 09:00:00 | 6 | 40.2000 | -2.20 | (-5.19%) | 1 | 40 |
| 24.04.2025 09:00:00 | 5 | 40.2000 | -2.20 | (-5.19%) | 1 | 40 |
| 24.04.2025 09:00:00 | 4 | 40.2000 | -2.20 | (-5.19%) | 21 | 844 |
| 24.04.2025 09:00:00 | 3 | 40.2000 | -2.20 | (-5.19%) | 61 | 2 452 |
| 24.04.2025 09:00:00 | 2 | 40.2000 | -2.20 | (-5.19%) | 20 | 804 |
| 24.04.2025 09:00:00 | 1 | 40.2000 | -2.20 | (-5.19%) | 40 | 1 608 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 30 | 42.4000 | +0.60 | (+1.44%) | 5 | 212 |
| 23.04.2025 16:26:24 | 29 | 42.4000 | +0.60 | (+1.44%) | 1 | 42 |
| 23.04.2025 16:10:11 | 28 | 42.4000 | +0.60 | (+1.44%) | 44 | 1 866 |
| 23.04.2025 16:04:02 | 27 | 42.4000 | +0.60 | (+1.44%) | 24 | 1 018 |
| 23.04.2025 15:30:49 | 26 | 42.4000 | +0.60 | (+1.44%) | 25 | 1 060 |
| 23.04.2025 15:30:27 | 25 | 42.4000 | +0.60 | (+1.44%) | 30 | 1 272 |
| 23.04.2025 15:30:03 | 24 | 42.4000 | +0.60 | (+1.44%) | 123 | 5 215 |
| 23.04.2025 15:29:45 | 23 | 42.4000 | +0.60 | (+1.44%) | 2 | 85 |
| 23.04.2025 15:29:45 | 22 | 42.4000 | +0.60 | (+1.44%) | 24 | 1 018 |
| 23.04.2025 15:14:58 | 21 | 42.4000 | +0.60 | (+1.44%) | 1 | 42 |
| 23.04.2025 15:10:36 | 20 | 42.4000 | +0.60 | (+1.44%) | 75 | 3 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 450 984 202 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
