Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
41.000.00(0.00%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 103 | 41.0000 | 0.00 | (0.00%) | 1853 | 75 973 |
| 18.12.2024 17:00:00 | 102 | 41.0000 | 0.00 | (0.00%) | 655 | 26 855 |
| 18.12.2024 16:48:29 | 101 | 41.0000 | 0.00 | (0.00%) | 30 | 1 230 |
| 18.12.2024 16:47:44 | 100 | 41.0000 | 0.00 | (0.00%) | 90 | 3 690 |
| 18.12.2024 16:45:05 | 99 | 41.0000 | 0.00 | (0.00%) | 80 | 3 280 |
| 18.12.2024 16:45:05 | 98 | 41.0000 | 0.00 | (0.00%) | 20 | 820 |
| 18.12.2024 16:42:21 | 97 | 41.0000 | 0.00 | (0.00%) | 120 | 4 920 |
| 18.12.2024 16:39:37 | 96 | 41.0000 | 0.00 | (0.00%) | 95 | 3 895 |
| 18.12.2024 16:36:58 | 95 | 41.0000 | 0.00 | (0.00%) | 95 | 3 895 |
| 18.12.2024 16:34:22 | 94 | 41.0000 | 0.00 | (0.00%) | 110 | 4 510 |
| 18.12.2024 16:31:48 | 93 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 18.12.2024 16:29:09 | 92 | 41.0000 | 0.00 | (0.00%) | 95 | 3 895 |
| 18.12.2024 16:26:30 | 91 | 41.0000 | 0.00 | (0.00%) | 90 | 3 690 |
| 18.12.2024 16:23:55 | 90 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 18.12.2024 16:21:15 | 89 | 41.0000 | 0.00 | (0.00%) | 85 | 3 485 |
| 18.12.2024 16:20:31 | 88 | 41.0000 | 0.00 | (0.00%) | 120 | 4 920 |
| 18.12.2024 16:18:36 | 87 | 41.0000 | 0.00 | (0.00%) | 95 | 3 895 |
| 18.12.2024 16:16:14 | 86 | 41.0000 | 0.00 | (0.00%) | 75 | 3 075 |
| 18.12.2024 16:16:03 | 85 | 41.0000 | 0.00 | (0.00%) | 10 | 410 |
| 18.12.2024 16:13:31 | 84 | 41.0000 | 0.00 | (0.00%) | 95 | 3 895 |
| 18.12.2024 16:10:55 | 83 | 41.0000 | 0.00 | (0.00%) | 90 | 3 690 |
| 18.12.2024 16:08:19 | 82 | 41.0000 | 0.00 | (0.00%) | 80 | 3 280 |
| 18.12.2024 16:05:47 | 81 | 41.0000 | 0.00 | (0.00%) | 95 | 3 895 |
| 18.12.2024 16:03:15 | 80 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 18.12.2024 16:00:41 | 79 | 41.0000 | 0.00 | (0.00%) | 90 | 3 690 |
| 18.12.2024 15:58:02 | 78 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 18.12.2024 15:55:18 | 77 | 41.0000 | 0.00 | (0.00%) | 90 | 3 690 |
| 18.12.2024 15:52:43 | 76 | 41.0000 | 0.00 | (0.00%) | 90 | 3 690 |
| 18.12.2024 15:51:32 | 75 | 41.0000 | 0.00 | (0.00%) | 250 | 10 250 |
| 18.12.2024 15:50:02 | 74 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:47:17 | 73 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 18.12.2024 15:44:41 | 72 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 18.12.2024 15:41:58 | 71 | 41.0000 | 0.00 | (0.00%) | 110 | 4 510 |
| 18.12.2024 15:39:58 | 70 | 41.0000 | 0.00 | (0.00%) | 190 | 7 790 |
| 18.12.2024 15:33:56 | 69 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 18.12.2024 15:31:59 | 68 | 41.0000 | 0.00 | (0.00%) | 76 | 3 116 |
| 18.12.2024 15:31:22 | 67 | 41.0000 | 0.00 | (0.00%) | 34 | 1 394 |
| 18.12.2024 15:31:13 | 66 | 41.0000 | 0.00 | (0.00%) | 296 | 12 136 |
| 18.12.2024 15:31:13 | 65 | 41.0000 | 0.00 | (0.00%) | 204 | 8 364 |
| 18.12.2024 15:28:48 | 64 | 41.0000 | 0.00 | (0.00%) | 110 | 4 510 |
| 18.12.2024 15:28:27 | 63 | 41.0000 | 0.00 | (0.00%) | 185 | 7 585 |
| 18.12.2024 15:20:51 | 62 | 41.0000 | 0.00 | (0.00%) | 3 | 123 |
| 18.12.2024 15:20:51 | 61 | 41.0000 | 0.00 | (0.00%) | 92 | 3 772 |
| 18.12.2024 15:19:28 | 60 | 41.0000 | 0.00 | (0.00%) | 333 | 13 653 |
| 18.12.2024 15:19:22 | 59 | 41.0000 | 0.00 | (0.00%) | 250 | 10 250 |
| 18.12.2024 15:18:10 | 58 | 41.0000 | 0.00 | (0.00%) | 110 | 4 510 |
| 18.12.2024 15:15:30 | 57 | 41.0000 | 0.00 | (0.00%) | 90 | 3 690 |
| 18.12.2024 15:12:47 | 56 | 41.0000 | 0.00 | (0.00%) | 95 | 3 895 |
| 18.12.2024 15:10:15 | 55 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 18.12.2024 15:07:43 | 54 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 18.12.2024 15:06:45 | 53 | 41.0000 | 0.00 | (0.00%) | 284 | 11 644 |
| 18.12.2024 15:05:07 | 52 | 41.0000 | 0.00 | (0.00%) | 110 | 4 510 |
| 18.12.2024 15:02:21 | 51 | 41.0000 | 0.00 | (0.00%) | 110 | 4 510 |
| 18.12.2024 14:59:41 | 50 | 41.0000 | 0.00 | (0.00%) | 90 | 3 690 |
| 18.12.2024 14:56:58 | 49 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 18.12.2024 14:54:24 | 48 | 41.0000 | 0.00 | (0.00%) | 110 | 4 510 |
| 18.12.2024 14:51:39 | 47 | 41.0000 | 0.00 | (0.00%) | 110 | 4 510 |
| 18.12.2024 14:49:00 | 46 | 41.0000 | 0.00 | (0.00%) | 110 | 4 510 |
| 18.12.2024 14:46:20 | 45 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 18.12.2024 14:43:41 | 44 | 41.0000 | 0.00 | (0.00%) | 95 | 3 895 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:41:05 | 43 | 41.0000 | 0.00 | (0.00%) | 110 | 4 510 |
| 18.12.2024 14:40:24 | 42 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 18.12.2024 14:40:24 | 41 | 40.9000 | -0.10 | (-0.24%) | 15 | 614 |
| 18.12.2024 14:40:19 | 40 | 40.9000 | -0.10 | (-0.24%) | 200 | 8 180 |
| 18.12.2024 14:38:50 | 39 | 41.0000 | 0.00 | (0.00%) | 215 | 8 815 |
| 18.12.2024 14:38:42 | 38 | 41.0000 | 0.00 | (0.00%) | 200 | 8 200 |
| 18.12.2024 14:38:23 | 37 | 41.0000 | 0.00 | (0.00%) | 95 | 3 895 |
| 18.12.2024 14:35:26 | 36 | 41.0000 | 0.00 | (0.00%) | 55 | 2 255 |
| 18.12.2024 14:33:54 | 35 | 41.0000 | 0.00 | (0.00%) | 65 | 2 665 |
| 18.12.2024 14:32:18 | 34 | 41.0000 | 0.00 | (0.00%) | 65 | 2 665 |
| 18.12.2024 14:30:40 | 33 | 41.0000 | 0.00 | (0.00%) | 60 | 2 460 |
| 18.12.2024 14:29:05 | 32 | 41.0000 | 0.00 | (0.00%) | 55 | 2 255 |
| 18.12.2024 14:27:28 | 31 | 41.0000 | 0.00 | (0.00%) | 65 | 2 665 |
| 18.12.2024 14:25:48 | 30 | 41.0000 | 0.00 | (0.00%) | 55 | 2 255 |
| 18.12.2024 14:24:17 | 29 | 41.0000 | 0.00 | (0.00%) | 50 | 2 050 |
| 18.12.2024 14:22:45 | 28 | 41.0000 | 0.00 | (0.00%) | 65 | 2 665 |
| 18.12.2024 14:21:11 | 27 | 41.0000 | 0.00 | (0.00%) | 70 | 2 870 |
| 18.12.2024 14:19:35 | 26 | 41.0000 | 0.00 | (0.00%) | 65 | 2 665 |
| 18.12.2024 14:18:00 | 25 | 41.0000 | 0.00 | (0.00%) | 60 | 2 460 |
| 18.12.2024 14:16:36 | 24 | 41.0000 | 0.00 | (0.00%) | 15 | 615 |
| 18.12.2024 14:16:27 | 23 | 40.9000 | -0.10 | (-0.24%) | 55 | 2 250 |
| 18.12.2024 14:14:47 | 22 | 41.0000 | 0.00 | (0.00%) | 60 | 2 460 |
| 18.12.2024 14:13:13 | 21 | 41.0000 | 0.00 | (0.00%) | 60 | 2 460 |
| 18.12.2024 14:11:38 | 20 | 41.0000 | 0.00 | (0.00%) | 65 | 2 665 |
| 18.12.2024 14:10:04 | 19 | 41.0000 | 0.00 | (0.00%) | 60 | 2 460 |
| 18.12.2024 14:07:11 | 18 | 41.0000 | 0.00 | (0.00%) | 3000 | 123 000 |
| 18.12.2024 14:06:52 | 17 | 41.0000 | 0.00 | (0.00%) | 2000 | 82 000 |
| 18.12.2024 14:06:29 | 16 | 41.0000 | 0.00 | (0.00%) | 1200 | 49 200 |
| 18.12.2024 14:06:04 | 15 | 41.0000 | 0.00 | (0.00%) | 800 | 32 800 |
| 18.12.2024 14:05:34 | 14 | 41.0000 | 0.00 | (0.00%) | 519 | 21 279 |
| 18.12.2024 14:05:34 | 13 | 41.0000 | 0.00 | (0.00%) | 100 | 4 100 |
| 18.12.2024 14:05:34 | 12 | 40.9000 | -0.10 | (-0.24%) | 32 | 1 309 |
| 18.12.2024 14:05:34 | 11 | 40.8000 | -0.20 | (-0.49%) | 488 | 19 910 |
| 18.12.2024 14:05:34 | 10 | 40.7000 | -0.30 | (-0.73%) | 153 | 6 227 |
| 18.12.2024 13:38:27 | 9 | 40.7000 | -0.30 | (-0.73%) | 78 | 3 175 |
| 18.12.2024 12:22:54 | 8 | 40.7000 | -0.30 | (-0.73%) | 98 | 3 989 |
| 18.12.2024 12:22:54 | 7 | 40.7000 | -0.30 | (-0.73%) | 40 | 1 628 |
| 18.12.2024 11:10:12 | 6 | 40.8000 | -0.20 | (-0.49%) | 12 | 490 |
| 18.12.2024 10:31:20 | 5 | 39.9000 | -1.10 | (-2.68%) | 4 | 160 |
| 18.12.2024 10:31:05 | 4 | 40.8000 | -0.20 | (-0.49%) | 35 | 1 428 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 398 337 763 |
| Enterprise Value: | 3 029 996 763 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
