Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
37.90-0.40(-1.04%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 25 | 37.9000 | -0.40 | (-1.04%) | 1 | 38 |
| 17.01.2025 16:36:41 | 24 | 38.2000 | -0.10 | (-0.26%) | 185 | 7 067 |
| 17.01.2025 16:36:41 | 23 | 38.2000 | -0.10 | (-0.26%) | 36 | 1 375 |
| 17.01.2025 16:27:12 | 22 | 37.9000 | -0.40 | (-1.04%) | 16 | 606 |
| 17.01.2025 16:14:30 | 21 | 37.9000 | -0.40 | (-1.04%) | 23 | 872 |
| 17.01.2025 15:46:07 | 20 | 37.9000 | -0.40 | (-1.04%) | 89 | 3 373 |
| 17.01.2025 15:34:59 | 19 | 38.2000 | -0.10 | (-0.26%) | 5 | 191 |
| 17.01.2025 14:59:03 | 18 | 37.9000 | -0.40 | (-1.04%) | 12 | 455 |
| 17.01.2025 14:59:02 | 17 | 37.9000 | -0.40 | (-1.04%) | 39 | 1 478 |
| 17.01.2025 14:59:02 | 16 | 37.9000 | -0.40 | (-1.04%) | 54 | 2 047 |
| 17.01.2025 14:59:02 | 15 | 37.9000 | -0.40 | (-1.04%) | 70 | 2 653 |
| 17.01.2025 13:33:25 | 14 | 38.0000 | -0.30 | (-0.78%) | 156 | 5 928 |
| 17.01.2025 12:02:04 | 13 | 38.1000 | -0.20 | (-0.52%) | 124 | 4 724 |
| 17.01.2025 12:02:04 | 12 | 38.1000 | -0.20 | (-0.52%) | 32 | 1 219 |
| 17.01.2025 12:02:04 | 11 | 38.1000 | -0.20 | (-0.52%) | 183 | 6 972 |
| 17.01.2025 11:22:07 | 10 | 38.1000 | -0.20 | (-0.52%) | 22 | 838 |
| 17.01.2025 11:22:07 | 9 | 38.1000 | -0.20 | (-0.52%) | 183 | 6 972 |
| 17.01.2025 11:06:48 | 8 | 38.1000 | -0.20 | (-0.52%) | 45 | 1 715 |
| 17.01.2025 11:06:48 | 7 | 38.1000 | -0.20 | (-0.52%) | 122 | 4 648 |
| 17.01.2025 10:18:08 | 6 | 38.1000 | -0.20 | (-0.52%) | 1 | 38 |
| 17.01.2025 10:16:50 | 5 | 38.1000 | -0.20 | (-0.52%) | 30 | 1 143 |
| 17.01.2025 10:14:22 | 4 | 38.1000 | -0.20 | (-0.52%) | 30 | 1 143 |
| 17.01.2025 10:11:54 | 3 | 38.1000 | -0.20 | (-0.52%) | 183 | 6 972 |
| 17.01.2025 10:11:54 | 2 | 38.1000 | -0.20 | (-0.52%) | 14 | 533 |
| 17.01.2025 10:01:58 | 1 | 37.4000 | -0.90 | (-2.35%) | 9 | 337 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:03:36 | 49 | 38.3000 | -0.70 | (-1.79%) | 87 | 3 332 |
| 16.01.2025 17:03:36 | 48 | 38.3000 | -0.70 | (-1.79%) | 60 | 2 298 |
| 16.01.2025 17:00:00 | 47 | 38.3000 | -0.70 | (-1.79%) | 48 | 1 838 |
| 16.01.2025 17:00:00 | 46 | 38.3000 | -0.70 | (-1.79%) | 87 | 3 332 |
| 16.01.2025 17:00:00 | 45 | 38.3000 | -0.70 | (-1.79%) | 111 | 4 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 44 | 38.3000 | -0.70 | (-1.79%) | 150 | 5 745 |
| 16.01.2025 17:00:00 | 43 | 38.3000 | -0.70 | (-1.79%) | 47 | 1 800 |
| 16.01.2025 17:00:00 | 42 | 38.3000 | -0.70 | (-1.79%) | 307 | 11 758 |
| 16.01.2025 16:31:41 | 41 | 37.7000 | -1.30 | (-3.33%) | 47 | 1 772 |
| 16.01.2025 16:31:13 | 40 | 37.7000 | -1.30 | (-3.33%) | 150 | 5 655 |
| 16.01.2025 16:29:11 | 39 | 37.4000 | -1.60 | (-4.10%) | 31 | 1 159 |
| 16.01.2025 16:29:10 | 38 | 38.2000 | -0.80 | (-2.05%) | 15 | 573 |
| 16.01.2025 16:29:10 | 37 | 38.2000 | -0.80 | (-2.05%) | 1115 | 42 593 |
| 16.01.2025 15:35:51 | 36 | 38.2000 | -0.80 | (-2.05%) | 15 | 573 |
| 16.01.2025 15:35:51 | 35 | 38.2000 | -0.80 | (-2.05%) | 87 | 3 323 |
| 16.01.2025 15:02:16 | 34 | 38.2000 | -0.80 | (-2.05%) | 16 | 611 |
| 16.01.2025 15:02:16 | 33 | 38.2000 | -0.80 | (-2.05%) | 87 | 3 323 |
| 16.01.2025 14:59:49 | 32 | 38.2000 | -0.80 | (-2.05%) | 87 | 3 323 |
| 16.01.2025 14:21:52 | 31 | 38.3000 | -0.70 | (-1.79%) | 26 | 996 |
| 16.01.2025 14:13:15 | 30 | 38.3000 | -0.70 | (-1.79%) | 67 | 2 566 |
| 16.01.2025 14:13:09 | 29 | 38.3000 | -0.70 | (-1.79%) | 150 | 5 745 |
| 16.01.2025 13:29:05 | 28 | 38.4000 | -0.60 | (-1.54%) | 250 | 9 600 |
| 16.01.2025 13:29:05 | 27 | 38.4000 | -0.60 | (-1.54%) | 87 | 3 341 |
| 16.01.2025 13:13:44 | 26 | 37.6000 | -1.40 | (-3.59%) | 711 | 26 734 |
| 16.01.2025 12:46:53 | 25 | 37.6000 | -1.40 | (-3.59%) | 11 | 414 |
| 16.01.2025 12:44:08 | 24 | 37.4000 | -1.60 | (-4.10%) | 138 | 5 161 |
| 16.01.2025 12:35:36 | 23 | 37.4000 | -1.60 | (-4.10%) | 1 | 37 |
| 16.01.2025 12:05:19 | 22 | 37.6000 | -1.40 | (-3.59%) | 1 | 38 |
| 16.01.2025 11:54:55 | 21 | 37.4000 | -1.60 | (-4.10%) | 73 | 2 730 |
| 16.01.2025 11:54:55 | 20 | 37.5000 | -1.50 | (-3.85%) | 70 | 2 625 |
| 16.01.2025 11:54:55 | 19 | 37.5000 | -1.50 | (-3.85%) | 1 | 38 |
| 16.01.2025 11:52:34 | 18 | 37.6000 | -1.40 | (-3.59%) | 108 | 4 061 |
| 16.01.2025 11:52:34 | 17 | 37.7000 | -1.30 | (-3.33%) | 44 | 1 659 |
| 16.01.2025 11:41:01 | 16 | 38.4000 | -0.60 | (-1.54%) | 1 | 38 |
| 16.01.2025 11:35:45 | 15 | 37.7000 | -1.30 | (-3.33%) | 350 | 13 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:35:45 | 14 | 37.8000 | -1.20 | (-3.08%) | 26 | 983 |
| 16.01.2025 11:35:45 | 13 | 37.9000 | -1.10 | (-2.82%) | 100 | 3 790 |
| 16.01.2025 11:35:45 | 12 | 37.9000 | -1.10 | (-2.82%) | 3 | 114 |
| 16.01.2025 11:35:27 | 11 | 37.9000 | -1.10 | (-2.82%) | 1 | 38 |
| 16.01.2025 10:51:21 | 10 | 38.6000 | -0.40 | (-1.03%) | 1 | 39 |
| 16.01.2025 10:51:21 | 9 | 38.6000 | -0.40 | (-1.03%) | 1 | 39 |
| 16.01.2025 10:23:54 | 8 | 38.7000 | -0.30 | (-0.77%) | 12 | 464 |
| 16.01.2025 09:37:42 | 7 | 37.7000 | -1.30 | (-3.33%) | 100 | 3 770 |
| 16.01.2025 09:37:15 | 6 | 37.8000 | -1.20 | (-3.08%) | 44 | 1 663 |
| 16.01.2025 09:03:12 | 5 | 37.6000 | -1.40 | (-3.59%) | 138 | 5 189 |
| 16.01.2025 09:03:12 | 4 | 37.6000 | -1.40 | (-3.59%) | 34 | 1 278 |
| 16.01.2025 09:03:01 | 3 | 37.6000 | -1.40 | (-3.59%) | 8 | 301 |
| 16.01.2025 09:03:01 | 2 | 37.6000 | -1.40 | (-3.59%) | 1 | 38 |
| 16.01.2025 09:03:01 | 1 | 37.8000 | -1.20 | (-3.08%) | 1 | 38 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 39 | 39.0000 | 0.00 | (0.00%) | 3 | 117 |
| 15.01.2025 16:45:12 | 38 | 38.8000 | -0.20 | (-0.51%) | 10 | 388 |
| 15.01.2025 16:45:12 | 37 | 38.8000 | -0.20 | (-0.51%) | 109 | 4 229 |
| 15.01.2025 16:45:12 | 36 | 38.6000 | -0.40 | (-1.03%) | 1 | 39 |
| 15.01.2025 16:36:42 | 35 | 38.5000 | -0.50 | (-1.28%) | 114 | 4 389 |
| 15.01.2025 16:36:42 | 34 | 38.5000 | -0.50 | (-1.28%) | 41 | 1 579 |
| 15.01.2025 16:14:02 | 33 | 37.8000 | -1.20 | (-3.08%) | 27 | 1 021 |
| 15.01.2025 16:12:23 | 32 | 37.7000 | -1.30 | (-3.33%) | 31 | 1 169 |
| 15.01.2025 16:12:23 | 31 | 38.2000 | -0.80 | (-2.05%) | 1 | 38 |
| 15.01.2025 15:10:38 | 30 | 38.8000 | -0.20 | (-0.51%) | 50 | 1 940 |
| 15.01.2025 15:10:38 | 29 | 38.9000 | -0.10 | (-0.26%) | 41 | 1 595 |
| 15.01.2025 15:07:28 | 28 | 38.8000 | -0.20 | (-0.51%) | 52 | 2 018 |
| 15.01.2025 14:43:25 | 27 | 39.3000 | +0.30 | (+0.77%) | 34 | 1 336 |
| 15.01.2025 14:36:33 | 26 | 39.3000 | +0.30 | (+0.77%) | 301 | 11 829 |
| 15.01.2025 14:36:33 | 25 | 39.0000 | 0.00 | (0.00%) | 7 | 273 |
| 15.01.2025 14:36:33 | 24 | 39.0000 | 0.00 | (0.00%) | 50 | 1 950 |
| 15.01.2025 13:46:37 | 23 | 38.8000 | -0.20 | (-0.51%) | 197 | 7 644 |
| 15.01.2025 13:46:37 | 22 | 38.7000 | -0.30 | (-0.77%) | 41 | 1 587 |
| 15.01.2025 13:23:11 | 21 | 38.8000 | -0.20 | (-0.51%) | 1 | 39 |
| 15.01.2025 12:58:37 | 20 | 38.8000 | -0.20 | (-0.51%) | 2 | 78 |
| 15.01.2025 12:58:37 | 19 | 38.6000 | -0.40 | (-1.03%) | 1 | 39 |
| 15.01.2025 12:48:52 | 18 | 38.1000 | -0.90 | (-2.31%) | 1 | 38 |
| 15.01.2025 11:25:41 | 17 | 38.7000 | -0.30 | (-0.77%) | 19 | 735 |
| 15.01.2025 11:15:24 | 16 | 38.7000 | -0.30 | (-0.77%) | 1 | 39 |
| 15.01.2025 11:09:31 | 15 | 38.7000 | -0.30 | (-0.77%) | 29 | 1 122 |
| 15.01.2025 11:09:31 | 14 | 38.7000 | -0.30 | (-0.77%) | 4 | 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 217 000 030 |
| Enterprise Value: | 2 848 659 030 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
