Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
39.20+0.80(+2.08%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 97 | 39.2000 | +0.80 | (+2.08%) | 263 | 10 310 |
| 25.03.2025 17:00:00 | 96 | 39.2000 | +0.80 | (+2.08%) | 49 | 1 921 |
| 25.03.2025 17:00:00 | 95 | 39.2000 | +0.80 | (+2.08%) | 15 | 588 |
| 25.03.2025 16:45:41 | 94 | 39.2000 | +0.80 | (+2.08%) | 1 | 39 |
| 25.03.2025 16:41:24 | 93 | 39.1000 | +0.70 | (+1.82%) | 1 | 39 |
| 25.03.2025 16:11:04 | 92 | 39.2000 | +0.80 | (+2.08%) | 64 | 2 509 |
| 25.03.2025 16:10:43 | 91 | 39.2000 | +0.80 | (+2.08%) | 36 | 1 411 |
| 25.03.2025 15:50:56 | 90 | 39.2000 | +0.80 | (+2.08%) | 1 | 39 |
| 25.03.2025 15:45:14 | 89 | 39.8000 | +1.40 | (+3.65%) | 30 | 1 194 |
| 25.03.2025 15:18:15 | 88 | 39.8000 | +1.40 | (+3.65%) | 50 | 1 990 |
| 25.03.2025 15:10:38 | 87 | 40.0000 | +1.60 | (+4.17%) | 1 | 40 |
| 25.03.2025 15:08:26 | 86 | 39.8000 | +1.40 | (+3.65%) | 120 | 4 776 |
| 25.03.2025 15:02:55 | 85 | 39.0000 | +0.60 | (+1.56%) | 1 | 39 |
| 25.03.2025 14:55:26 | 84 | 39.0000 | +0.60 | (+1.56%) | 10 | 390 |
| 25.03.2025 14:55:20 | 83 | 39.0000 | +0.60 | (+1.56%) | 120 | 4 680 |
| 25.03.2025 14:55:11 | 82 | 39.0000 | +0.60 | (+1.56%) | 50 | 1 950 |
| 25.03.2025 13:55:56 | 81 | 39.0000 | +0.60 | (+1.56%) | 1 | 39 |
| 25.03.2025 13:55:56 | 80 | 39.0000 | +0.60 | (+1.56%) | 70 | 2 730 |
| 25.03.2025 13:55:56 | 79 | 38.9000 | +0.50 | (+1.30%) | 41 | 1 595 |
| 25.03.2025 13:51:33 | 78 | 38.9000 | +0.50 | (+1.30%) | 3 | 117 |
| 25.03.2025 13:36:14 | 77 | 37.6000 | -0.80 | (-2.08%) | 120 | 4 512 |
| 25.03.2025 13:36:07 | 76 | 37.6000 | -0.80 | (-2.08%) | 44 | 1 654 |
| 25.03.2025 13:34:33 | 74 | 38.4000 | 0.00 | (0.00%) | 1 | 38 |
| 25.03.2025 13:34:33 | 73 | 38.4000 | 0.00 | (0.00%) | 441 | 16 934 |
| 25.03.2025 13:17:24 | 72 | 39.0000 | +0.60 | (+1.56%) | 1 | 39 |
| 25.03.2025 13:17:24 | 71 | 39.0000 | +0.60 | (+1.56%) | 49 | 1 911 |
| 25.03.2025 13:17:24 | 70 | 39.0000 | +0.60 | (+1.56%) | 135 | 5 265 |
| 25.03.2025 12:38:47 | 69 | 39.0000 | +0.60 | (+1.56%) | 15 | 585 |
| 25.03.2025 12:31:14 | 68 | 38.4000 | 0.00 | (0.00%) | 50 | 1 920 |
| 25.03.2025 12:24:19 | 67 | 39.4000 | +1.00 | (+2.60%) | 1 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 12:20:30 | 66 | 39.3000 | +0.90 | (+2.34%) | 50 | 1 965 |
| 25.03.2025 12:17:32 | 65 | 38.4000 | 0.00 | (0.00%) | 50 | 1 920 |
| 25.03.2025 12:10:17 | 64 | 39.3000 | +0.90 | (+2.34%) | 19879 | 781 245 |
| 25.03.2025 12:03:33 | 63 | 40.0000 | +1.60 | (+4.17%) | 750 | 30 000 |
| 25.03.2025 11:57:54 | 62 | 40.0000 | +1.60 | (+4.17%) | 5 | 200 |
| 25.03.2025 11:49:18 | 61 | 40.0000 | +1.60 | (+4.17%) | 100 | 4 000 |
| 25.03.2025 11:49:04 | 60 | 40.0000 | +1.60 | (+4.17%) | 100 | 4 000 |
| 25.03.2025 11:47:29 | 59 | 39.3000 | +0.90 | (+2.34%) | 1627 | 63 941 |
| 25.03.2025 11:47:29 | 58 | 39.3000 | +0.90 | (+2.34%) | 340 | 13 362 |
| 25.03.2025 11:47:18 | 57 | 39.3000 | +0.90 | (+2.34%) | 67 | 2 633 |
| 25.03.2025 11:34:01 | 56 | 40.0000 | +1.60 | (+4.17%) | 100 | 4 000 |
| 25.03.2025 11:30:33 | 55 | 40.0000 | +1.60 | (+4.17%) | 155 | 6 200 |
| 25.03.2025 11:30:20 | 54 | 40.0000 | +1.60 | (+4.17%) | 100 | 4 000 |
| 25.03.2025 11:30:19 | 53 | 40.0000 | +1.60 | (+4.17%) | 170 | 6 800 |
| 25.03.2025 11:30:02 | 52 | 40.0000 | +1.60 | (+4.17%) | 185 | 7 400 |
| 25.03.2025 11:29:47 | 51 | 40.0000 | +1.60 | (+4.17%) | 190 | 7 600 |
| 25.03.2025 11:27:33 | 50 | 40.0000 | +1.60 | (+4.17%) | 100 | 4 000 |
| 25.03.2025 11:25:53 | 49 | 39.3000 | +0.90 | (+2.34%) | 5 | 197 |
| 25.03.2025 11:25:46 | 48 | 39.5000 | +1.10 | (+2.86%) | 3 | 119 |
| 25.03.2025 11:25:46 | 47 | 39.3000 | +0.90 | (+2.34%) | 100 | 3 930 |
| 25.03.2025 11:25:46 | 46 | 39.2000 | +0.80 | (+2.08%) | 60 | 2 352 |
| 25.03.2025 11:25:46 | 45 | 39.2000 | +0.80 | (+2.08%) | 23 | 902 |
| 25.03.2025 11:25:46 | 44 | 39.1000 | +0.70 | (+1.82%) | 14 | 547 |
| 25.03.2025 11:25:46 | 43 | 39.0000 | +0.60 | (+1.56%) | 100 | 3 900 |
| 25.03.2025 11:25:32 | 42 | 38.2000 | -0.20 | (-0.52%) | 9 | 344 |
| 25.03.2025 11:24:54 | 41 | 38.2000 | -0.20 | (-0.52%) | 30 | 1 146 |
| 25.03.2025 11:23:44 | 40 | 38.2000 | -0.20 | (-0.52%) | 3 | 115 |
| 25.03.2025 11:18:00 | 39 | 39.0000 | +0.60 | (+1.56%) | 50 | 1 950 |
| 25.03.2025 11:18:00 | 38 | 38.9000 | +0.50 | (+1.30%) | 875 | 34 038 |
| 25.03.2025 11:18:00 | 37 | 38.8000 | +0.40 | (+1.04%) | 223 | 8 652 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 11:18:00 | 36 | 38.7000 | +0.30 | (+0.78%) | 200 | 7 740 |
| 25.03.2025 11:17:28 | 35 | 38.5000 | +0.10 | (+0.26%) | 1022 | 39 347 |
| 25.03.2025 11:17:28 | 34 | 38.5000 | +0.10 | (+0.26%) | 43 | 1 656 |
| 25.03.2025 11:17:28 | 33 | 38.4000 | 0.00 | (0.00%) | 40 | 1 536 |
| 25.03.2025 11:17:28 | 32 | 38.4000 | 0.00 | (0.00%) | 60 | 2 304 |
| 25.03.2025 11:17:28 | 31 | 38.4000 | 0.00 | (0.00%) | 30 | 1 152 |
| 25.03.2025 11:15:20 | 30 | 36.8000 | -1.60 | (-4.17%) | 30 | 1 104 |
| 25.03.2025 11:11:57 | 29 | 36.7000 | -1.70 | (-4.43%) | 17 | 624 |
| 25.03.2025 11:11:57 | 28 | 36.7000 | -1.70 | (-4.43%) | 12 | 440 |
| 25.03.2025 11:11:57 | 27 | 36.7000 | -1.70 | (-4.43%) | 21 | 771 |
| 25.03.2025 11:11:37 | 26 | 36.7000 | -1.70 | (-4.43%) | 20 | 734 |
| 25.03.2025 11:04:34 | 25 | 38.1000 | -0.30 | (-0.78%) | 5931 | 225 971 |
| 25.03.2025 11:04:34 | 24 | 38.0000 | -0.40 | (-1.04%) | 46 | 1 748 |
| 25.03.2025 11:04:34 | 23 | 38.0000 | -0.40 | (-1.04%) | 45 | 1 710 |
| 25.03.2025 11:04:34 | 22 | 38.0000 | -0.40 | (-1.04%) | 45 | 1 710 |
| 25.03.2025 11:04:34 | 21 | 38.0000 | -0.40 | (-1.04%) | 452 | 17 176 |
| 25.03.2025 11:04:34 | 20 | 38.0000 | -0.40 | (-1.04%) | 186 | 7 068 |
| 25.03.2025 11:04:34 | 19 | 38.0000 | -0.40 | (-1.04%) | 14 | 532 |
| 25.03.2025 11:04:34 | 18 | 37.6000 | -0.80 | (-2.08%) | 50 | 1 880 |
| 25.03.2025 10:10:36 | 17 | 37.9000 | -0.50 | (-1.30%) | 15 | 569 |
| 25.03.2025 10:04:24 | 16 | 38.4000 | 0.00 | (0.00%) | 3 | 115 |
| 25.03.2025 10:04:16 | 15 | 36.9000 | -1.50 | (-3.91%) | 48 | 1 771 |
| 25.03.2025 10:01:39 | 14 | 36.9000 | -1.50 | (-3.91%) | 2 | 74 |
| 25.03.2025 10:01:26 | 13 | 36.9000 | -1.50 | (-3.91%) | 150 | 5 535 |
| 25.03.2025 09:57:21 | 12 | 36.6000 | -1.80 | (-4.69%) | 10 | 366 |
| 25.03.2025 09:56:31 | 11 | 36.6000 | -1.80 | (-4.69%) | 80 | 2 928 |
| 25.03.2025 09:53:52 | 10 | 36.6000 | -1.80 | (-4.69%) | 100 | 3 660 |
| 25.03.2025 09:46:21 | 9 | 36.8000 | -1.60 | (-4.17%) | 10 | 368 |
| 25.03.2025 09:21:34 | 8 | 36.8000 | -1.60 | (-4.17%) | 26 | 957 |
| 25.03.2025 09:21:34 | 7 | 36.9000 | -1.50 | (-3.91%) | 1 | 37 |
| 25.03.2025 09:21:34 | 6 | 37.0000 | -1.40 | (-3.65%) | 2 | 74 |
| 25.03.2025 09:21:34 | 5 | 37.0000 | -1.40 | (-3.65%) | 6 | 222 |
| 25.03.2025 09:19:48 | 4 | 37.0000 | -1.40 | (-3.65%) | 1 | 37 |
| 25.03.2025 09:19:48 | 3 | 37.0000 | -1.40 | (-3.65%) | 10 | 370 |
| 25.03.2025 09:19:48 | 2 | 38.0000 | -0.40 | (-1.04%) | 50 | 1 900 |
| 25.03.2025 09:07:55 | 1 | 38.4000 | 0.00 | (0.00%) | 1 | 38 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 30 | 38.4000 | +0.90 | (+2.40%) | 17 | 653 |
| 24.03.2025 16:49:30 | 29 | 38.4000 | +0.90 | (+2.40%) | 32 | 1 229 |
| 24.03.2025 16:49:30 | 28 | 38.3000 | +0.80 | (+2.13%) | 1 | 38 |
| 24.03.2025 16:04:44 | 27 | 38.2000 | +0.70 | (+1.87%) | 2 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 293 044 886 |
| Enterprise Value: | 2 972 641 886 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
