Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
31.50+0.70(+2.27%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:34:52 | 9 | 31.5000 | +0.70 | (+2.27%) | 550 | 17 325 |
09:56:20 | 8 | 31.0000 | +0.20 | (+0.65%) | 200 | 6 200 |
09:56:08 | 7 | 31.0000 | +0.20 | (+0.65%) | 180 | 5 580 |
09:53:50 | 6 | 31.0000 | +0.20 | (+0.65%) | 170 | 5 270 |
09:53:29 | 5 | 31.0000 | +0.20 | (+0.65%) | 141 | 4 371 |
09:17:11 | 4 | 31.0000 | +0.20 | (+0.65%) | 539 | 16 709 |
09:07:24 | 3 | 31.0000 | +0.20 | (+0.65%) | 2 | 62 |
09:03:37 | 2 | 30.9000 | +0.10 | (+0.32%) | 1 | 31 |
09:00:00 | 1 | 30.9000 | +0.10 | (+0.32%) | 33 | 1 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:00:00 | 27 | 30.8000 | -1.20 | (-3.75%) | 1 | 31 |
26.09.2024 16:38:43 | 26 | 31.5000 | -0.50 | (-1.56%) | 4 | 126 |
26.09.2024 16:38:43 | 25 | 31.5000 | -0.50 | (-1.56%) | 1 | 32 |
26.09.2024 16:38:43 | 24 | 31.5000 | -0.50 | (-1.56%) | 1 | 32 |
26.09.2024 16:38:43 | 23 | 31.5000 | -0.50 | (-1.56%) | 2 | 63 |
26.09.2024 16:22:26 | 22 | 31.6000 | -0.40 | (-1.25%) | 89 | 2 812 |
26.09.2024 16:22:26 | 21 | 31.6000 | -0.40 | (-1.25%) | 1 | 32 |
26.09.2024 13:39:35 | 20 | 31.7000 | -0.30 | (-0.94%) | 56 | 1 775 |
26.09.2024 13:09:24 | 19 | 31.0000 | -1.00 | (-3.12%) | 85 | 2 635 |
26.09.2024 13:09:24 | 18 | 31.0000 | -1.00 | (-3.12%) | 100 | 3 100 |
26.09.2024 12:57:18 | 17 | 31.0000 | -1.00 | (-3.12%) | 30 | 930 |
26.09.2024 12:33:22 | 16 | 31.0000 | -1.00 | (-3.12%) | 2 | 62 |
26.09.2024 12:33:06 | 15 | 31.0000 | -1.00 | (-3.12%) | 10 | 310 |
26.09.2024 12:32:39 | 14 | 31.0000 | -1.00 | (-3.12%) | 1 | 31 |
26.09.2024 12:32:18 | 13 | 31.0000 | -1.00 | (-3.12%) | 56 | 1 736 |
26.09.2024 12:30:53 | 12 | 31.2000 | -0.80 | (-2.50%) | 111 | 3 463 |
26.09.2024 12:30:45 | 11 | 31.3000 | -0.70 | (-2.19%) | 190 | 5 947 |
26.09.2024 12:30:45 | 10 | 31.3000 | -0.70 | (-2.19%) | 5 | 157 |
26.09.2024 12:30:45 | 9 | 31.3000 | -0.70 | (-2.19%) | 1 | 31 |
26.09.2024 11:12:10 | 8 | 31.3000 | -0.70 | (-2.19%) | 1 | 31 |
26.09.2024 10:18:23 | 7 | 31.9000 | -0.10 | (-0.31%) | 3 | 96 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 09:05:52 | 6 | 32.4000 | +0.40 | (+1.25%) | 1 | 32 |
26.09.2024 09:05:29 | 5 | 32.0000 | 0.00 | (0.00%) | 30 | 960 |
26.09.2024 09:01:45 | 4 | 32.4000 | +0.40 | (+1.25%) | 5 | 162 |
26.09.2024 09:00:00 | 3 | 31.9000 | -0.10 | (-0.31%) | 50 | 1 595 |
26.09.2024 09:00:00 | 2 | 31.9000 | -0.10 | (-0.31%) | 952 | 30 369 |
26.09.2024 09:00:00 | 1 | 31.9000 | -0.10 | (-0.31%) | 3 | 96 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 17:00:00 | 56 | 32.0000 | +0.60 | (+1.91%) | 12 | 384 |
25.09.2024 17:00:00 | 55 | 32.0000 | +0.60 | (+1.91%) | 1 | 32 |
25.09.2024 16:48:13 | 54 | 31.9000 | +0.50 | (+1.59%) | 5 | 160 |
25.09.2024 16:19:35 | 53 | 31.2000 | -0.20 | (-0.64%) | 32 | 998 |
25.09.2024 16:19:35 | 52 | 31.3000 | -0.10 | (-0.32%) | 5 | 157 |
25.09.2024 16:03:45 | 51 | 32.0000 | +0.60 | (+1.91%) | 188 | 6 016 |
25.09.2024 16:03:45 | 50 | 32.0000 | +0.60 | (+1.91%) | 175 | 5 600 |
25.09.2024 15:49:07 | 49 | 31.2000 | -0.20 | (-0.64%) | 7 | 218 |
25.09.2024 15:49:07 | 48 | 31.5000 | +0.10 | (+0.32%) | 21 | 662 |
25.09.2024 15:12:35 | 47 | 32.0000 | +0.60 | (+1.91%) | 57 | 1 824 |
25.09.2024 13:00:57 | 46 | 32.2000 | +0.80 | (+2.55%) | 1500 | 48 300 |
25.09.2024 12:50:15 | 45 | 32.3000 | +0.90 | (+2.87%) | 269 | 8 689 |
25.09.2024 12:50:15 | 44 | 32.3000 | +0.90 | (+2.87%) | 231 | 7 461 |
25.09.2024 12:40:45 | 43 | 32.3000 | +0.90 | (+2.87%) | 1 | 32 |
25.09.2024 12:27:30 | 42 | 32.3000 | +0.90 | (+2.87%) | 1564 | 50 517 |
25.09.2024 12:16:26 | 41 | 32.3000 | +0.90 | (+2.87%) | 232 | 7 494 |
25.09.2024 12:09:19 | 40 | 32.4000 | +1.00 | (+3.18%) | 33 | 1 069 |
25.09.2024 11:44:05 | 39 | 32.4000 | +1.00 | (+3.18%) | 10 | 324 |
25.09.2024 11:34:06 | 38 | 32.0000 | +0.60 | (+1.91%) | 625 | 20 000 |
25.09.2024 11:34:06 | 37 | 32.0000 | +0.60 | (+1.91%) | 745 | 23 840 |
25.09.2024 11:34:06 | 36 | 32.0000 | +0.60 | (+1.91%) | 98 | 3 136 |
25.09.2024 11:34:06 | 35 | 32.0000 | +0.60 | (+1.91%) | 135 | 4 320 |
25.09.2024 11:14:07 | 34 | 31.9000 | +0.50 | (+1.59%) | 28 | 893 |
25.09.2024 11:06:10 | 33 | 31.9000 | +0.50 | (+1.59%) | 6 | 191 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 11:05:20 | 32 | 31.8000 | +0.40 | (+1.27%) | 79 | 2 512 |
25.09.2024 11:05:20 | 31 | 31.8000 | +0.40 | (+1.27%) | 6 | 191 |
25.09.2024 11:05:14 | 30 | 31.7000 | +0.30 | (+0.96%) | 650 | 20 605 |
25.09.2024 11:05:14 | 29 | 31.7000 | +0.30 | (+0.96%) | 150 | 4 755 |
25.09.2024 11:05:04 | 28 | 31.6000 | +0.20 | (+0.64%) | 1495 | 47 242 |
25.09.2024 11:04:51 | 27 | 31.5000 | +0.10 | (+0.32%) | 2 | 63 |
25.09.2024 10:54:51 | 26 | 30.7000 | -0.70 | (-2.23%) | 1 | 31 |
25.09.2024 10:54:51 | 25 | 30.8000 | -0.60 | (-1.91%) | 2 | 62 |
25.09.2024 10:43:11 | 24 | 31.6000 | +0.20 | (+0.64%) | 200 | 6 320 |
25.09.2024 10:19:12 | 23 | 31.6000 | +0.20 | (+0.64%) | 15 | 474 |
25.09.2024 10:19:07 | 22 | 31.6000 | +0.20 | (+0.64%) | 2 | 63 |
25.09.2024 10:11:44 | 21 | 31.6000 | +0.20 | (+0.64%) | 3 | 95 |
25.09.2024 10:02:23 | 20 | 31.6000 | +0.20 | (+0.64%) | 10 | 316 |
25.09.2024 09:16:22 | 19 | 31.7000 | +0.30 | (+0.96%) | 8000 | 253 600 |
25.09.2024 09:14:41 | 18 | 31.7000 | +0.30 | (+0.96%) | 2090 | 66 253 |
25.09.2024 09:12:24 | 17 | 31.7000 | +0.30 | (+0.96%) | 4507 | 142 872 |
25.09.2024 09:12:02 | 16 | 31.7000 | +0.30 | (+0.96%) | 154 | 4 882 |
25.09.2024 09:07:26 | 15 | 31.7000 | +0.30 | (+0.96%) | 1586 | 50 276 |
25.09.2024 09:07:08 | 14 | 31.7000 | +0.30 | (+0.96%) | 2000 | 63 400 |
25.09.2024 09:06:37 | 13 | 31.7000 | +0.30 | (+0.96%) | 37 | 1 173 |
25.09.2024 09:04:12 | 12 | 31.6000 | +0.20 | (+0.64%) | 450 | 14 220 |
25.09.2024 09:04:07 | 11 | 31.5000 | +0.10 | (+0.32%) | 500 | 15 750 |
25.09.2024 09:04:07 | 10 | 31.5000 | +0.10 | (+0.32%) | 150 | 4 725 |
25.09.2024 09:04:07 | 9 | 31.5000 | +0.10 | (+0.32%) | 397 | 12 506 |
25.09.2024 09:03:55 | 8 | 31.4000 | 0.00 | (0.00%) | 1377 | 43 238 |
25.09.2024 09:03:55 | 7 | 31.4000 | 0.00 | (0.00%) | 5623 | 176 562 |
25.09.2024 09:03:38 | 6 | 31.4000 | 0.00 | (0.00%) | 3000 | 94 200 |
25.09.2024 09:03:07 | 5 | 31.4000 | 0.00 | (0.00%) | 89 | 2 795 |
25.09.2024 09:03:02 | 4 | 31.4000 | 0.00 | (0.00%) | 35 | 1 099 |
25.09.2024 09:00:00 | 3 | 31.4000 | 0.00 | (0.00%) | 11 | 345 |
25.09.2024 09:00:00 | 2 | 31.4000 | 0.00 | (0.00%) | 11 | 345 |
25.09.2024 09:00:00 | 1 | 31.4000 | 0.00 | (0.00%) | 32 | 1 005 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 17:00:00 | 20 | 31.4000 | +1.70 | (+5.72%) | 12 | 377 |
24.09.2024 16:31:34 | 19 | 31.0000 | +1.30 | (+4.38%) | 2308 | 71 548 |
24.09.2024 16:08:55 | 18 | 31.5000 | +1.80 | (+6.06%) | 1 | 32 |
24.09.2024 16:08:52 | 17 | 31.5000 | +1.80 | (+6.06%) | 1 | 32 |
24.09.2024 16:08:50 | 16 | 31.5000 | +1.80 | (+6.06%) | 1 | 32 |
24.09.2024 15:32:57 | 15 | 31.0000 | +1.30 | (+4.38%) | 2 | 62 |
24.09.2024 13:31:08 | 14 | 30.1000 | +0.40 | (+1.35%) | 9 | 271 |
24.09.2024 10:37:03 | 13 | 30.1000 | +0.40 | (+1.35%) | 2 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARHCM00016 |
---|---|
Liczba akcji: | 58 496 043 |
Kapitalizacja: | 1 842 625 355 |
Enterprise Value: | 2 465 982 355 |
Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
CEO: | Waldemar Olbryk |
NIP: | 8980015350 |
REGON: | 022414658 |
KRS: | 0000509404 |
Telefon: | +48 (71) 785 88 00 |
WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus