Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ARH (ARCHICOM)
44.90+0.40(+0.90%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 11:22:52 | 7 | 44.9000 | +0.40 | (+0.90%) | 2 | 90 |
| 17.06.2025 11:13:54 | 6 | 44.9000 | +0.40 | (+0.90%) | 2 | 90 |
| 17.06.2025 09:42:13 | 5 | 44.9000 | +0.40 | (+0.90%) | 70 | 3 143 |
| 17.06.2025 09:42:13 | 4 | 44.9000 | +0.40 | (+0.90%) | 150 | 6 735 |
| 17.06.2025 09:42:13 | 3 | 44.9000 | +0.40 | (+0.90%) | 104 | 4 670 |
| 17.06.2025 09:38:32 | 2 | 44.9000 | +0.40 | (+0.90%) | 24 | 1 078 |
| 17.06.2025 09:07:24 | 1 | 44.9000 | +0.40 | (+0.90%) | 22 | 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:00:00 | 15 | 44.5000 | -0.50 | (-1.11%) | 5 | 223 |
| 16.06.2025 15:17:16 | 14 | 44.6000 | -0.40 | (-0.89%) | 2 | 89 |
| 16.06.2025 14:44:36 | 13 | 44.6000 | -0.40 | (-0.89%) | 1 | 45 |
| 16.06.2025 14:44:36 | 12 | 44.6000 | -0.40 | (-0.89%) | 28 | 1 249 |
| 16.06.2025 12:25:43 | 11 | 44.6000 | -0.40 | (-0.89%) | 10 | 446 |
| 16.06.2025 11:25:02 | 10 | 45.0000 | 0.00 | (0.00%) | 19 | 855 |
| 16.06.2025 11:25:02 | 9 | 45.0000 | 0.00 | (0.00%) | 181 | 8 145 |
| 16.06.2025 09:52:32 | 8 | 45.4000 | +0.40 | (+0.89%) | 1 | 45 |
| 16.06.2025 09:39:43 | 7 | 45.0000 | 0.00 | (0.00%) | 500 | 22 500 |
| 16.06.2025 09:30:40 | 6 | 45.1000 | +0.10 | (+0.22%) | 37 | 1 669 |
| 16.06.2025 09:21:13 | 5 | 45.0000 | 0.00 | (0.00%) | 500 | 22 500 |
| 16.06.2025 09:21:13 | 4 | 45.3000 | +0.30 | (+0.67%) | 82 | 3 715 |
| 16.06.2025 09:18:15 | 3 | 45.3000 | +0.30 | (+0.67%) | 38 | 1 721 |
| 16.06.2025 09:12:30 | 2 | 45.0000 | 0.00 | (0.00%) | 134 | 6 030 |
| 16.06.2025 09:00:00 | 1 | 45.0000 | 0.00 | (0.00%) | 3 | 135 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 17:00:00 | 17 | 45.0000 | +0.70 | (+1.58%) | 300 | 13 500 |
| 13.06.2025 16:12:12 | 16 | 45.2000 | +0.90 | (+2.03%) | 220 | 9 944 |
| 13.06.2025 15:42:25 | 15 | 44.4000 | +0.10 | (+0.23%) | 2 | 89 |
| 13.06.2025 14:15:24 | 14 | 45.0000 | +0.70 | (+1.58%) | 200 | 9 000 |
| 13.06.2025 14:15:24 | 13 | 45.0000 | +0.70 | (+1.58%) | 16 | 720 |
| 13.06.2025 14:15:24 | 12 | 45.0000 | +0.70 | (+1.58%) | 445 | 20 025 |
| 13.06.2025 13:38:39 | 11 | 45.0000 | +0.70 | (+1.58%) | 55 | 2 475 |
| 13.06.2025 12:39:52 | 10 | 45.1000 | +0.80 | (+1.81%) | 200 | 9 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 12:34:17 | 9 | 45.1000 | +0.80 | (+1.81%) | 200 | 9 020 |
| 13.06.2025 12:11:45 | 8 | 45.0000 | +0.70 | (+1.58%) | 139 | 6 255 |
| 13.06.2025 11:19:01 | 7 | 45.0000 | +0.70 | (+1.58%) | 61 | 2 745 |
| 13.06.2025 10:35:24 | 6 | 45.2000 | +0.90 | (+2.03%) | 1 | 45 |
| 13.06.2025 09:04:47 | 5 | 44.9000 | +0.60 | (+1.35%) | 1 | 45 |
| 13.06.2025 09:02:13 | 4 | 43.8000 | -0.50 | (-1.13%) | 38 | 1 664 |
| 13.06.2025 09:00:00 | 3 | 44.2000 | -0.10 | (-0.23%) | 36 | 1 591 |
| 13.06.2025 09:00:00 | 2 | 44.2000 | -0.10 | (-0.23%) | 64 | 2 829 |
| 13.06.2025 09:00:00 | 1 | 44.2000 | -0.10 | (-0.23%) | 38 | 1 680 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:42:41 | 29 | 44.3000 | -0.70 | (-1.56%) | 10 | 443 |
| 12.06.2025 14:24:00 | 28 | 45.4000 | +0.40 | (+0.89%) | 1 | 45 |
| 12.06.2025 14:08:49 | 27 | 45.5000 | +0.50 | (+1.11%) | 127 | 5 779 |
| 12.06.2025 14:08:49 | 26 | 45.5000 | +0.50 | (+1.11%) | 88 | 4 004 |
| 12.06.2025 14:08:36 | 25 | 44.6000 | -0.40 | (-0.89%) | 250 | 11 150 |
| 12.06.2025 14:00:26 | 24 | 45.5000 | +0.50 | (+1.11%) | 29 | 1 320 |
| 12.06.2025 14:00:26 | 23 | 45.5000 | +0.50 | (+1.11%) | 225 | 10 238 |
| 12.06.2025 14:00:26 | 22 | 45.5000 | +0.50 | (+1.11%) | 25 | 1 138 |
| 12.06.2025 14:00:26 | 21 | 45.4000 | +0.40 | (+0.89%) | 21 | 953 |
| 12.06.2025 12:51:36 | 20 | 45.5000 | +0.50 | (+1.11%) | 200 | 9 100 |
| 12.06.2025 12:13:41 | 19 | 44.3000 | -0.70 | (-1.56%) | 21 | 930 |
| 12.06.2025 12:13:41 | 18 | 44.4000 | -0.60 | (-1.33%) | 8 | 355 |
| 12.06.2025 12:13:41 | 17 | 44.8000 | -0.20 | (-0.44%) | 1 | 45 |
| 12.06.2025 11:58:35 | 16 | 45.9000 | +0.90 | (+2.00%) | 300 | 13 770 |
| 12.06.2025 11:42:37 | 15 | 46.0000 | +1.00 | (+2.22%) | 2000 | 92 000 |
| 12.06.2025 11:41:52 | 14 | 46.0000 | +1.00 | (+2.22%) | 1969 | 90 574 |
| 12.06.2025 11:41:52 | 13 | 45.6000 | +0.60 | (+1.33%) | 31 | 1 414 |
| 12.06.2025 11:36:39 | 12 | 45.5000 | +0.50 | (+1.11%) | 2536 | 115 388 |
| 12.06.2025 11:36:35 | 11 | 45.5000 | +0.50 | (+1.11%) | 500 | 22 750 |
| 12.06.2025 11:34:21 | 10 | 45.5000 | +0.50 | (+1.11%) | 389 | 17 700 |
| 12.06.2025 11:34:21 | 9 | 45.4000 | +0.40 | (+0.89%) | 195 | 8 853 |
| 12.06.2025 11:33:39 | 8 | 45.3000 | +0.30 | (+0.67%) | 480 | 21 744 |
| 12.06.2025 11:33:39 | 7 | 45.3000 | +0.30 | (+0.67%) | 900 | 40 770 |
| 12.06.2025 11:33:26 | 6 | 45.3000 | +0.30 | (+0.67%) | 200 | 9 060 |
| 12.06.2025 11:33:18 | 5 | 45.3000 | +0.30 | (+0.67%) | 200 | 9 060 |
| 12.06.2025 11:10:02 | 4 | 45.5000 | +0.50 | (+1.11%) | 200 | 9 100 |
| 12.06.2025 10:17:58 | 3 | 44.8000 | -0.20 | (-0.44%) | 2 | 90 |
| 12.06.2025 09:28:29 | 2 | 45.0000 | 0.00 | (0.00%) | 5 | 225 |
| 12.06.2025 09:00:00 | 1 | 45.0000 | 0.00 | (0.00%) | 30 | 1 350 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:00 | 10 | 45.0000 | 0.00 | (0.00%) | 2 | 90 |
| 11.06.2025 16:40:17 | 9 | 44.6000 | -0.40 | (-0.89%) | 94 | 4 192 |
| 11.06.2025 16:40:17 | 8 | 44.6000 | -0.40 | (-0.89%) | 6 | 268 |
| 11.06.2025 14:58:58 | 7 | 45.5000 | +0.50 | (+1.11%) | 1 | 46 |
| 11.06.2025 14:15:03 | 6 | 44.6000 | -0.40 | (-0.89%) | 30 | 1 338 |
| 11.06.2025 14:06:29 | 5 | 45.0000 | 0.00 | (0.00%) | 32 | 1 440 |
| 11.06.2025 12:34:57 | 4 | 45.5000 | +0.50 | (+1.11%) | 37 | 1 684 |
| 11.06.2025 12:34:57 | 3 | 45.0000 | 0.00 | (0.00%) | 13 | 585 |
| 11.06.2025 12:30:17 | 2 | 45.5000 | +0.50 | (+1.11%) | 313 | 14 242 |
| 11.06.2025 10:56:27 | 1 | 45.0000 | 0.00 | (0.00%) | 2 | 90 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 626 472 331 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
