Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
35.30+0.80(+2.32%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:11:37 | 21 | 35.3000 | +0.80 | (+2.32%) | 3 | 106 |
| 21.02.2025 15:49:10 | 20 | 34.9000 | +0.40 | (+1.16%) | 1 | 35 |
| 21.02.2025 15:49:10 | 19 | 34.9000 | +0.40 | (+1.16%) | 1 | 35 |
| 21.02.2025 15:49:10 | 18 | 35.3000 | +0.80 | (+2.32%) | 30 | 1 059 |
| 21.02.2025 14:27:40 | 17 | 34.9000 | +0.40 | (+1.16%) | 2 | 70 |
| 21.02.2025 14:27:40 | 16 | 35.0000 | +0.50 | (+1.45%) | 1 | 35 |
| 21.02.2025 14:04:33 | 15 | 35.3000 | +0.80 | (+2.32%) | 289 | 10 202 |
| 21.02.2025 13:47:40 | 14 | 35.3000 | +0.80 | (+2.32%) | 5 | 177 |
| 21.02.2025 13:22:39 | 13 | 35.3000 | +0.80 | (+2.32%) | 30 | 1 059 |
| 21.02.2025 13:16:22 | 12 | 35.3000 | +0.80 | (+2.32%) | 25 | 883 |
| 21.02.2025 12:46:35 | 11 | 35.3000 | +0.80 | (+2.32%) | 89 | 3 142 |
| 21.02.2025 12:20:27 | 10 | 35.2000 | +0.70 | (+2.03%) | 11 | 387 |
| 21.02.2025 11:49:02 | 9 | 35.2000 | +0.70 | (+2.03%) | 28 | 986 |
| 21.02.2025 11:48:15 | 8 | 35.2000 | +0.70 | (+2.03%) | 3 | 106 |
| 21.02.2025 10:37:54 | 7 | 35.4000 | +0.90 | (+2.61%) | 30 | 1 062 |
| 21.02.2025 10:20:57 | 6 | 35.4000 | +0.90 | (+2.61%) | 7 | 248 |
| 21.02.2025 10:20:57 | 5 | 35.4000 | +0.90 | (+2.61%) | 70 | 2 478 |
| 21.02.2025 10:20:57 | 4 | 35.4000 | +0.90 | (+2.61%) | 23 | 814 |
| 21.02.2025 10:16:18 | 3 | 35.4000 | +0.90 | (+2.61%) | 4 | 142 |
| 21.02.2025 10:16:18 | 2 | 35.3000 | +0.80 | (+2.32%) | 2 | 71 |
| 21.02.2025 09:21:27 | 1 | 35.3000 | +0.80 | (+2.32%) | 3 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:02:46 | 44 | 34.5000 | -0.20 | (-0.58%) | 300 | 10 350 |
| 20.02.2025 16:49:15 | 43 | 34.5000 | -0.20 | (-0.58%) | 23 | 794 |
| 20.02.2025 16:48:51 | 42 | 34.5000 | -0.20 | (-0.58%) | 1 | 35 |
| 20.02.2025 16:44:12 | 41 | 34.5000 | -0.20 | (-0.58%) | 100 | 3 450 |
| 20.02.2025 16:25:06 | 40 | 34.5000 | -0.20 | (-0.58%) | 2 | 69 |
| 20.02.2025 16:25:06 | 39 | 34.5000 | -0.20 | (-0.58%) | 500 | 17 250 |
| 20.02.2025 16:25:06 | 38 | 34.5000 | -0.20 | (-0.58%) | 50 | 1 725 |
| 20.02.2025 16:25:06 | 37 | 34.5000 | -0.20 | (-0.58%) | 1 | 35 |
| 20.02.2025 16:25:06 | 36 | 34.5000 | -0.20 | (-0.58%) | 5 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:25:06 | 35 | 34.5000 | -0.20 | (-0.58%) | 5 | 173 |
| 20.02.2025 16:25:06 | 34 | 34.6000 | -0.10 | (-0.29%) | 22 | 761 |
| 20.02.2025 16:25:06 | 33 | 34.7000 | 0.00 | (0.00%) | 6 | 208 |
| 20.02.2025 16:21:31 | 32 | 34.7000 | 0.00 | (0.00%) | 4 | 139 |
| 20.02.2025 16:21:31 | 31 | 35.0000 | +0.30 | (+0.86%) | 115 | 4 025 |
| 20.02.2025 15:37:06 | 30 | 35.0000 | +0.30 | (+0.86%) | 3 | 105 |
| 20.02.2025 14:57:34 | 29 | 34.5000 | -0.20 | (-0.58%) | 10 | 345 |
| 20.02.2025 14:49:12 | 28 | 35.0000 | +0.30 | (+0.86%) | 47 | 1 645 |
| 20.02.2025 14:02:18 | 27 | 35.2000 | +0.50 | (+1.44%) | 1 | 35 |
| 20.02.2025 13:31:44 | 26 | 35.0000 | +0.30 | (+0.86%) | 1 | 35 |
| 20.02.2025 13:25:37 | 25 | 35.2000 | +0.50 | (+1.44%) | 10 | 352 |
| 20.02.2025 13:08:29 | 24 | 35.2000 | +0.50 | (+1.44%) | 70 | 2 464 |
| 20.02.2025 12:52:26 | 23 | 35.2000 | +0.50 | (+1.44%) | 1 | 35 |
| 20.02.2025 12:48:20 | 22 | 35.2000 | +0.50 | (+1.44%) | 1 | 35 |
| 20.02.2025 12:25:54 | 21 | 35.2000 | +0.50 | (+1.44%) | 101 | 3 555 |
| 20.02.2025 11:38:13 | 20 | 35.2000 | +0.50 | (+1.44%) | 1 | 35 |
| 20.02.2025 11:22:57 | 19 | 35.0000 | +0.30 | (+0.86%) | 11 | 385 |
| 20.02.2025 11:02:50 | 18 | 35.2000 | +0.50 | (+1.44%) | 4 | 141 |
| 20.02.2025 10:18:35 | 17 | 35.5000 | +0.80 | (+2.31%) | 30 | 1 065 |
| 20.02.2025 10:14:40 | 16 | 35.5000 | +0.80 | (+2.31%) | 10 | 355 |
| 20.02.2025 10:14:40 | 15 | 35.4000 | +0.70 | (+2.02%) | 5 | 177 |
| 20.02.2025 10:13:58 | 14 | 35.4000 | +0.70 | (+2.02%) | 2 | 71 |
| 20.02.2025 10:12:11 | 13 | 35.4000 | +0.70 | (+2.02%) | 3 | 106 |
| 20.02.2025 09:16:13 | 12 | 35.8000 | +1.10 | (+3.17%) | 5 | 179 |
| 20.02.2025 09:16:13 | 11 | 35.7000 | +1.00 | (+2.88%) | 11 | 393 |
| 20.02.2025 09:16:13 | 10 | 35.7000 | +1.00 | (+2.88%) | 10 | 357 |
| 20.02.2025 09:04:54 | 9 | 35.0000 | +0.30 | (+0.86%) | 1 | 35 |
| 20.02.2025 09:03:32 | 8 | 35.0000 | +0.30 | (+0.86%) | 22 | 770 |
| 20.02.2025 09:02:06 | 7 | 34.9000 | +0.20 | (+0.58%) | 23 | 803 |
| 20.02.2025 09:02:06 | 6 | 34.7000 | 0.00 | (0.00%) | 27 | 937 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:01:08 | 5 | 34.7000 | 0.00 | (0.00%) | 4 | 139 |
| 20.02.2025 09:01:08 | 4 | 34.5000 | -0.20 | (-0.58%) | 46 | 1 587 |
| 20.02.2025 09:00:00 | 3 | 34.4000 | -0.30 | (-0.86%) | 5 | 172 |
| 20.02.2025 09:00:00 | 2 | 34.4000 | -0.30 | (-0.86%) | 31 | 1 066 |
| 20.02.2025 09:00:00 | 1 | 34.4000 | -0.30 | (-0.86%) | 3 | 103 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:02:42 | 60 | 34.7000 | -1.30 | (-3.61%) | 170 | 5 899 |
| 19.02.2025 17:02:42 | 59 | 34.7000 | -1.30 | (-3.61%) | 109 | 3 782 |
| 19.02.2025 17:00:48 | 58 | 34.7000 | -1.30 | (-3.61%) | 32 | 1 110 |
| 19.02.2025 17:00:00 | 57 | 34.7000 | -1.30 | (-3.61%) | 38 | 1 319 |
| 19.02.2025 17:00:00 | 56 | 34.7000 | -1.30 | (-3.61%) | 12 | 416 |
| 19.02.2025 17:00:00 | 55 | 34.7000 | -1.30 | (-3.61%) | 10 | 347 |
| 19.02.2025 17:00:00 | 54 | 34.7000 | -1.30 | (-3.61%) | 1 | 35 |
| 19.02.2025 17:00:00 | 53 | 34.7000 | -1.30 | (-3.61%) | 50 | 1 735 |
| 19.02.2025 17:00:00 | 52 | 34.7000 | -1.30 | (-3.61%) | 6 | 208 |
| 19.02.2025 17:00:00 | 51 | 34.7000 | -1.30 | (-3.61%) | 34 | 1 180 |
| 19.02.2025 17:00:00 | 50 | 34.7000 | -1.30 | (-3.61%) | 57 | 1 978 |
| 19.02.2025 16:43:45 | 49 | 35.4000 | -0.60 | (-1.67%) | 1 | 35 |
| 19.02.2025 16:43:31 | 48 | 35.0000 | -1.00 | (-2.78%) | 2 | 70 |
| 19.02.2025 16:42:41 | 47 | 35.4000 | -0.60 | (-1.67%) | 25 | 885 |
| 19.02.2025 16:27:46 | 46 | 35.4000 | -0.60 | (-1.67%) | 15 | 531 |
| 19.02.2025 16:19:49 | 45 | 35.4000 | -0.60 | (-1.67%) | 243 | 8 602 |
| 19.02.2025 16:12:24 | 44 | 35.0000 | -1.00 | (-2.78%) | 36 | 1 260 |
| 19.02.2025 16:12:24 | 43 | 35.0000 | -1.00 | (-2.78%) | 6 | 210 |
| 19.02.2025 16:12:24 | 42 | 35.2000 | -0.80 | (-2.22%) | 40 | 1 408 |
| 19.02.2025 16:12:23 | 41 | 35.2000 | -0.80 | (-2.22%) | 10 | 352 |
| 19.02.2025 16:10:32 | 40 | 35.4000 | -0.60 | (-1.67%) | 100 | 3 540 |
| 19.02.2025 16:10:32 | 39 | 35.5000 | -0.50 | (-1.39%) | 100 | 3 550 |
| 19.02.2025 16:10:32 | 38 | 35.5000 | -0.50 | (-1.39%) | 10 | 355 |
| 19.02.2025 16:10:32 | 37 | 35.6000 | -0.40 | (-1.11%) | 21 | 748 |
| 19.02.2025 15:39:47 | 36 | 35.8000 | -0.20 | (-0.56%) | 224 | 8 019 |
| 19.02.2025 15:38:26 | 35 | 35.8000 | -0.20 | (-0.56%) | 211 | 7 554 |
| 19.02.2025 15:33:26 | 34 | 35.6000 | -0.40 | (-1.11%) | 20 | 712 |
| 19.02.2025 15:16:23 | 33 | 35.6000 | -0.40 | (-1.11%) | 1 | 36 |
| 19.02.2025 15:16:23 | 32 | 35.6000 | -0.40 | (-1.11%) | 3 | 107 |
| 19.02.2025 13:35:47 | 31 | 35.6000 | -0.40 | (-1.11%) | 27 | 961 |
| 19.02.2025 13:35:47 | 30 | 35.7000 | -0.30 | (-0.83%) | 1 | 36 |
| 19.02.2025 12:22:45 | 29 | 35.7000 | -0.30 | (-0.83%) | 2 | 71 |
| 19.02.2025 12:19:44 | 28 | 36.3000 | +0.30 | (+0.83%) | 2 | 73 |
| 19.02.2025 11:22:19 | 27 | 36.3000 | +0.30 | (+0.83%) | 4 | 145 |
| 19.02.2025 11:13:38 | 26 | 36.3000 | +0.30 | (+0.83%) | 30 | 1 089 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 064 910 318 |
| Enterprise Value: | 2 696 569 318 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
