Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ARH (ARCHICOM)
44.800.00(0.00%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2025 16:44:18 | 18 | 44.8000 | 0.00 | (0.00%) | 500 | 22 400 |
| 04.07.2025 16:44:18 | 17 | 44.8000 | 0.00 | (0.00%) | 33 | 1 478 |
| 04.07.2025 16:44:18 | 16 | 44.8000 | 0.00 | (0.00%) | 481 | 21 549 |
| 04.07.2025 14:45:27 | 15 | 44.8000 | 0.00 | (0.00%) | 15 | 672 |
| 04.07.2025 14:44:39 | 14 | 44.8000 | 0.00 | (0.00%) | 4 | 179 |
| 04.07.2025 14:44:39 | 13 | 44.8000 | 0.00 | (0.00%) | 33 | 1 478 |
| 04.07.2025 13:37:39 | 12 | 44.9000 | +0.10 | (+0.22%) | 732 | 32 867 |
| 04.07.2025 13:37:21 | 11 | 44.9000 | +0.10 | (+0.22%) | 732 | 32 867 |
| 04.07.2025 13:36:08 | 10 | 44.9000 | +0.10 | (+0.22%) | 18 | 808 |
| 04.07.2025 11:24:29 | 9 | 44.8000 | 0.00 | (0.00%) | 20 | 896 |
| 04.07.2025 11:24:29 | 8 | 44.8000 | 0.00 | (0.00%) | 13 | 582 |
| 04.07.2025 10:47:28 | 7 | 44.9000 | +0.10 | (+0.22%) | 2 | 90 |
| 04.07.2025 10:05:33 | 6 | 44.8000 | 0.00 | (0.00%) | 23 | 1 030 |
| 04.07.2025 10:03:04 | 5 | 44.9000 | +0.10 | (+0.22%) | 1 | 45 |
| 04.07.2025 09:51:02 | 4 | 44.9000 | +0.10 | (+0.22%) | 10 | 449 |
| 04.07.2025 09:20:10 | 3 | 44.9000 | +0.10 | (+0.22%) | 5 | 225 |
| 04.07.2025 09:10:53 | 2 | 45.0000 | +0.20 | (+0.45%) | 1 | 45 |
| 04.07.2025 09:00:00 | 1 | 44.8000 | 0.00 | (0.00%) | 8 | 358 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 16:11:37 | 16 | 44.8000 | +1.80 | (+4.19%) | 20 | 896 |
| 03.07.2025 16:11:37 | 15 | 44.7000 | +1.70 | (+3.95%) | 36 | 1 609 |
| 03.07.2025 16:11:37 | 14 | 44.5000 | +1.50 | (+3.49%) | 100 | 4 450 |
| 03.07.2025 16:11:37 | 13 | 44.5000 | +1.50 | (+3.49%) | 37 | 1 647 |
| 03.07.2025 16:11:37 | 12 | 44.4000 | +1.40 | (+3.26%) | 36 | 1 598 |
| 03.07.2025 16:11:37 | 11 | 44.3000 | +1.30 | (+3.02%) | 5 | 222 |
| 03.07.2025 16:11:37 | 10 | 44.2000 | +1.20 | (+2.79%) | 16 | 707 |
| 03.07.2025 16:10:22 | 9 | 44.0000 | +1.00 | (+2.33%) | 38 | 1 672 |
| 03.07.2025 15:49:28 | 8 | 44.2000 | +1.20 | (+2.79%) | 1 | 44 |
| 03.07.2025 13:01:20 | 7 | 44.3000 | +1.30 | (+3.02%) | 46 | 2 038 |
| 03.07.2025 12:09:05 | 6 | 44.3000 | +1.30 | (+3.02%) | 20 | 886 |
| 03.07.2025 12:06:23 | 5 | 44.3000 | +1.30 | (+3.02%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 11:55:05 | 4 | 44.3000 | +1.30 | (+3.02%) | 1 | 44 |
| 03.07.2025 10:21:15 | 3 | 43.5000 | +0.50 | (+1.16%) | 603 | 26 231 |
| 03.07.2025 09:31:58 | 2 | 43.5000 | +0.50 | (+1.16%) | 2 | 87 |
| 03.07.2025 09:03:00 | 1 | 43.5000 | +0.50 | (+1.16%) | 1 | 44 |
| 02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 17:00:00 | 26 | 43.0000 | -0.30 | (-0.69%) | 1 | 43 |
| 02.07.2025 17:00:00 | 25 | 43.0000 | -0.30 | (-0.69%) | 5 | 215 |
| 02.07.2025 16:23:44 | 24 | 43.5000 | +0.20 | (+0.46%) | 947 | 41 195 |
| 02.07.2025 16:23:44 | 23 | 43.4000 | +0.10 | (+0.23%) | 130 | 5 642 |
| 02.07.2025 16:23:44 | 22 | 43.3000 | 0.00 | (0.00%) | 23 | 996 |
| 02.07.2025 16:07:24 | 21 | 43.3000 | 0.00 | (0.00%) | 12 | 520 |
| 02.07.2025 15:38:17 | 20 | 42.8000 | -0.50 | (-1.15%) | 67 | 2 868 |
| 02.07.2025 15:38:17 | 19 | 42.8000 | -0.50 | (-1.15%) | 35 | 1 498 |
| 02.07.2025 15:38:17 | 18 | 42.9000 | -0.40 | (-0.92%) | 70 | 3 003 |
| 02.07.2025 15:38:17 | 17 | 42.9000 | -0.40 | (-0.92%) | 60 | 2 574 |
| 02.07.2025 15:38:17 | 16 | 43.0000 | -0.30 | (-0.69%) | 7 | 301 |
| 02.07.2025 15:04:25 | 15 | 43.7000 | +0.40 | (+0.92%) | 1 | 44 |
| 02.07.2025 15:02:17 | 14 | 43.7000 | +0.40 | (+0.92%) | 64 | 2 797 |
| 02.07.2025 14:40:08 | 13 | 43.9000 | +0.60 | (+1.39%) | 1 | 44 |
| 02.07.2025 13:42:16 | 12 | 43.9000 | +0.60 | (+1.39%) | 3 | 132 |
| 02.07.2025 12:50:00 | 11 | 43.9000 | +0.60 | (+1.39%) | 300 | 13 170 |
| 02.07.2025 12:10:27 | 10 | 43.9000 | +0.60 | (+1.39%) | 50 | 2 195 |
| 02.07.2025 12:10:27 | 9 | 43.9000 | +0.60 | (+1.39%) | 450 | 19 755 |
| 02.07.2025 11:47:35 | 8 | 43.0000 | -0.30 | (-0.69%) | 300 | 12 900 |
| 02.07.2025 11:47:35 | 7 | 43.0000 | -0.30 | (-0.69%) | 10 | 430 |
| 02.07.2025 11:47:35 | 6 | 43.2000 | -0.10 | (-0.23%) | 38 | 1 642 |
| 02.07.2025 11:47:35 | 5 | 43.4000 | +0.10 | (+0.23%) | 50 | 2 170 |
| 02.07.2025 11:47:27 | 4 | 43.9000 | +0.60 | (+1.39%) | 22 | 966 |
| 02.07.2025 10:50:58 | 3 | 44.1000 | +0.80 | (+1.85%) | 1 | 44 |
| 02.07.2025 09:00:00 | 2 | 44.4000 | +1.10 | (+2.54%) | 3 | 133 |
| 02.07.2025 09:00:00 | 1 | 44.4000 | +1.10 | (+2.54%) | 40 | 1 776 |
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 16:19:18 | 23 | 43.3000 | -0.30 | (-0.69%) | 18 | 779 |
| 01.07.2025 16:19:18 | 22 | 43.7000 | +0.10 | (+0.23%) | 1 | 44 |
| 01.07.2025 15:59:53 | 21 | 43.8000 | +0.20 | (+0.46%) | 19 | 832 |
| 01.07.2025 15:25:38 | 20 | 43.8000 | +0.20 | (+0.46%) | 190 | 8 322 |
| 01.07.2025 15:18:32 | 19 | 43.8000 | +0.20 | (+0.46%) | 42 | 1 840 |
| 01.07.2025 13:39:18 | 18 | 43.9000 | +0.30 | (+0.69%) | 21 | 922 |
| 01.07.2025 13:20:32 | 17 | 43.9000 | +0.30 | (+0.69%) | 35 | 1 537 |
| 01.07.2025 13:04:53 | 16 | 44.0000 | +0.40 | (+0.92%) | 12 | 528 |
| 01.07.2025 13:04:20 | 15 | 43.9000 | +0.30 | (+0.69%) | 98 | 4 302 |
| 01.07.2025 13:04:20 | 14 | 43.9000 | +0.30 | (+0.69%) | 164 | 7 200 |
| 01.07.2025 13:03:04 | 13 | 43.8000 | +0.20 | (+0.46%) | 60 | 2 628 |
| 01.07.2025 12:48:26 | 12 | 43.8000 | +0.20 | (+0.46%) | 98 | 4 292 |
| 01.07.2025 12:40:00 | 11 | 43.8000 | +0.20 | (+0.46%) | 98 | 4 292 |
| 01.07.2025 11:16:51 | 10 | 43.8000 | +0.20 | (+0.46%) | 1 | 44 |
| 01.07.2025 10:28:21 | 9 | 43.8000 | +0.20 | (+0.46%) | 23 | 1 007 |
| 01.07.2025 10:16:16 | 8 | 43.8000 | +0.20 | (+0.46%) | 2 | 88 |
| 01.07.2025 09:25:44 | 7 | 43.9000 | +0.30 | (+0.69%) | 98 | 4 302 |
| 01.07.2025 09:24:47 | 6 | 43.9000 | +0.30 | (+0.69%) | 100 | 4 390 |
| 01.07.2025 09:24:47 | 5 | 43.9000 | +0.30 | (+0.69%) | 38 | 1 668 |
| 01.07.2025 09:24:47 | 4 | 43.8000 | +0.20 | (+0.46%) | 100 | 4 380 |
| 01.07.2025 09:24:47 | 3 | 43.7000 | +0.10 | (+0.23%) | 31 | 1 355 |
| 01.07.2025 09:24:47 | 2 | 43.6000 | 0.00 | (0.00%) | 98 | 4 273 |
| 01.07.2025 09:00:00 | 1 | 43.7000 | +0.10 | (+0.23%) | 3 | 131 |
| 30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 17:00:00 | 35 | 43.6000 | +0.60 | (+1.40%) | 500 | 21 800 |
| 30.06.2025 17:00:00 | 34 | 43.6000 | +0.60 | (+1.40%) | 500 | 21 800 |
| 30.06.2025 16:30:05 | 33 | 43.7000 | +0.70 | (+1.63%) | 76 | 3 321 |
| 30.06.2025 16:30:05 | 32 | 43.7000 | +0.70 | (+1.63%) | 4 | 175 |
| 30.06.2025 16:30:05 | 31 | 43.6000 | +0.60 | (+1.40%) | 17 | 741 |
| 30.06.2025 16:29:54 | 30 | 43.5000 | +0.50 | (+1.16%) | 5 | 218 |
| 30.06.2025 16:18:00 | 29 | 43.6000 | +0.60 | (+1.40%) | 3 | 131 |
| 30.06.2025 16:01:45 | 28 | 42.6000 | -0.40 | (-0.93%) | 48 | 2 045 |
| 30.06.2025 16:00:28 | 27 | 42.7000 | -0.30 | (-0.70%) | 5 | 214 |
| 30.06.2025 16:00:28 | 26 | 42.7000 | -0.30 | (-0.70%) | 7 | 299 |
| 30.06.2025 16:00:28 | 25 | 42.7000 | -0.30 | (-0.70%) | 1 | 43 |
| 30.06.2025 16:00:28 | 24 | 42.7000 | -0.30 | (-0.70%) | 9 | 384 |
| 30.06.2025 15:59:28 | 23 | 42.8000 | -0.20 | (-0.47%) | 20 | 856 |
| 30.06.2025 14:52:30 | 22 | 42.7000 | -0.30 | (-0.70%) | 1 | 43 |
| 30.06.2025 14:52:30 | 21 | 43.0000 | 0.00 | (0.00%) | 1 | 43 |
| 30.06.2025 14:30:27 | 20 | 43.7000 | +0.70 | (+1.63%) | 1 | 44 |
| 30.06.2025 13:19:45 | 19 | 43.0000 | 0.00 | (0.00%) | 100 | 4 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 620 622 726 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, Polska |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
