Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
34.000.00(0.00%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:17:51 | 19 | 34.0000 | 0.00 | (0.00%) | 10 | 340 |
02.05.2024 16:12:59 | 18 | 33.8000 | -0.20 | (-0.59%) | 65 | 2 197 |
02.05.2024 16:11:51 | 17 | 33.8000 | -0.20 | (-0.59%) | 85 | 2 873 |
02.05.2024 16:11:51 | 16 | 33.8000 | -0.20 | (-0.59%) | 15 | 507 |
02.05.2024 14:52:42 | 15 | 33.8000 | -0.20 | (-0.59%) | 1 | 34 |
02.05.2024 14:43:10 | 14 | 33.8000 | -0.20 | (-0.59%) | 2 | 68 |
02.05.2024 14:41:36 | 13 | 33.4000 | -0.60 | (-1.76%) | 41 | 1 369 |
02.05.2024 14:38:38 | 12 | 33.4000 | -0.60 | (-1.76%) | 15 | 501 |
02.05.2024 14:29:18 | 11 | 33.5000 | -0.50 | (-1.47%) | 25 | 838 |
02.05.2024 14:29:18 | 10 | 33.6000 | -0.40 | (-1.18%) | 1 | 34 |
02.05.2024 12:23:13 | 9 | 33.8000 | -0.20 | (-0.59%) | 1 | 34 |
02.05.2024 11:51:39 | 8 | 33.8000 | -0.20 | (-0.59%) | 39 | 1 318 |
02.05.2024 10:26:13 | 7 | 34.0000 | 0.00 | (0.00%) | 88 | 2 992 |
02.05.2024 09:13:18 | 6 | 34.0000 | 0.00 | (0.00%) | 23 | 782 |
02.05.2024 09:12:51 | 5 | 34.0000 | 0.00 | (0.00%) | 37 | 1 258 |
02.05.2024 09:00:01 | 4 | 34.8000 | +0.80 | (+2.35%) | 112 | 3 898 |
02.05.2024 09:00:01 | 3 | 34.8000 | +0.80 | (+2.35%) | 63 | 2 192 |
02.05.2024 09:00:00 | 2 | 34.0000 | 0.00 | (0.00%) | 226 | 7 684 |
02.05.2024 09:00:00 | 1 | 34.0000 | 0.00 | (0.00%) | 6 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:46:21 | 32 | 34.0000 | 0.00 | (0.00%) | 10 | 340 |
30.04.2024 15:31:21 | 31 | 33.5000 | -0.50 | (-1.47%) | 21 | 704 |
30.04.2024 15:31:21 | 30 | 34.0000 | 0.00 | (0.00%) | 5 | 170 |
30.04.2024 15:26:01 | 29 | 33.5000 | -0.50 | (-1.47%) | 2 | 67 |
30.04.2024 15:12:59 | 28 | 33.5000 | -0.50 | (-1.47%) | 2 | 67 |
30.04.2024 15:12:59 | 27 | 33.5000 | -0.50 | (-1.47%) | 2 | 67 |
30.04.2024 15:12:59 | 26 | 33.5000 | -0.50 | (-1.47%) | 26 | 871 |
30.04.2024 14:23:39 | 25 | 33.5000 | -0.50 | (-1.47%) | 22 | 737 |
30.04.2024 14:23:39 | 24 | 34.0000 | 0.00 | (0.00%) | 22 | 748 |
30.04.2024 13:50:27 | 23 | 33.5000 | -0.50 | (-1.47%) | 2 | 67 |
30.04.2024 13:42:32 | 22 | 33.5000 | -0.50 | (-1.47%) | 25 | 838 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 13:30:19 | 21 | 33.5000 | -0.50 | (-1.47%) | 4 | 134 |
30.04.2024 13:03:05 | 20 | 33.5000 | -0.50 | (-1.47%) | 15 | 503 |
30.04.2024 11:49:18 | 19 | 33.5000 | -0.50 | (-1.47%) | 23 | 771 |
30.04.2024 11:49:13 | 18 | 33.6000 | -0.40 | (-1.18%) | 29 | 974 |
30.04.2024 11:49:13 | 17 | 34.0000 | 0.00 | (0.00%) | 90 | 3 060 |
30.04.2024 11:28:06 | 16 | 33.6000 | -0.40 | (-1.18%) | 21 | 706 |
30.04.2024 11:28:01 | 15 | 34.0000 | 0.00 | (0.00%) | 140 | 4 760 |
30.04.2024 11:12:57 | 14 | 34.5000 | +0.50 | (+1.47%) | 10 | 345 |
30.04.2024 10:01:24 | 13 | 34.5000 | +0.50 | (+1.47%) | 2 | 69 |
30.04.2024 09:26:59 | 12 | 35.3000 | +1.30 | (+3.82%) | 30 | 1 059 |
30.04.2024 09:26:59 | 11 | 34.8000 | +0.80 | (+2.35%) | 50 | 1 740 |
30.04.2024 09:26:59 | 10 | 34.7000 | +0.70 | (+2.06%) | 100 | 3 470 |
30.04.2024 09:26:59 | 9 | 34.3000 | +0.30 | (+0.88%) | 3 | 103 |
30.04.2024 09:26:59 | 8 | 34.0000 | 0.00 | (0.00%) | 117 | 3 978 |
30.04.2024 09:26:40 | 7 | 34.0000 | 0.00 | (0.00%) | 2 | 68 |
30.04.2024 09:23:38 | 6 | 34.0000 | 0.00 | (0.00%) | 181 | 6 154 |
30.04.2024 09:22:13 | 5 | 34.0000 | 0.00 | (0.00%) | 741 | 25 194 |
30.04.2024 09:21:50 | 4 | 34.0000 | 0.00 | (0.00%) | 79 | 2 686 |
30.04.2024 09:08:32 | 3 | 34.0000 | 0.00 | (0.00%) | 43 | 1 462 |
30.04.2024 09:03:16 | 2 | 34.0000 | 0.00 | (0.00%) | 200 | 6 800 |
30.04.2024 09:01:41 | 1 | 33.5000 | -0.50 | (-1.47%) | 3 | 101 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:55:20 | 23 | 34.0000 | -0.40 | (-1.16%) | 6 | 204 |
29.04.2024 15:39:42 | 22 | 33.6000 | -0.80 | (-2.33%) | 45 | 1 512 |
29.04.2024 15:39:42 | 21 | 33.6000 | -0.80 | (-2.33%) | 45 | 1 512 |
29.04.2024 15:39:42 | 20 | 33.6000 | -0.80 | (-2.33%) | 45 | 1 512 |
29.04.2024 15:39:42 | 19 | 33.6000 | -0.80 | (-2.33%) | 45 | 1 512 |
29.04.2024 15:00:53 | 18 | 34.0000 | -0.40 | (-1.16%) | 20 | 680 |
29.04.2024 14:59:53 | 17 | 34.0000 | -0.40 | (-1.16%) | 2 | 68 |
29.04.2024 14:48:31 | 16 | 34.0000 | -0.40 | (-1.16%) | 10 | 340 |
29.04.2024 14:27:48 | 15 | 34.0000 | -0.40 | (-1.16%) | 47 | 1 598 |
29.04.2024 12:16:09 | 14 | 33.6000 | -0.80 | (-2.33%) | 42 | 1 411 |
29.04.2024 11:54:15 | 13 | 33.6000 | -0.80 | (-2.33%) | 180 | 6 048 |
29.04.2024 11:54:06 | 12 | 33.7000 | -0.70 | (-2.03%) | 100 | 3 370 |
29.04.2024 11:54:06 | 11 | 33.7000 | -0.70 | (-2.03%) | 50 | 1 685 |
29.04.2024 11:54:02 | 10 | 33.8000 | -0.60 | (-1.74%) | 50 | 1 690 |
29.04.2024 10:23:10 | 9 | 34.2000 | -0.20 | (-0.58%) | 30 | 1 026 |
29.04.2024 10:17:32 | 8 | 34.2000 | -0.20 | (-0.58%) | 10 | 342 |
29.04.2024 10:08:00 | 7 | 34.2000 | -0.20 | (-0.58%) | 29 | 992 |
29.04.2024 09:23:43 | 6 | 34.3000 | -0.10 | (-0.29%) | 50 | 1 715 |
29.04.2024 09:09:27 | 5 | 34.3000 | -0.10 | (-0.29%) | 59 | 2 024 |
29.04.2024 09:00:00 | 4 | 34.3000 | -0.10 | (-0.29%) | 120 | 4 116 |
29.04.2024 09:00:00 | 3 | 34.3000 | -0.10 | (-0.29%) | 8 | 274 |
29.04.2024 09:00:00 | 2 | 34.3000 | -0.10 | (-0.29%) | 54 | 1 852 |
29.04.2024 09:00:00 | 1 | 34.3000 | -0.10 | (-0.29%) | 9 | 309 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARHCM00016 |
---|---|
Liczba akcji: | 58 496 043 |
Kapitalizacja: | 1 988 865 462 |
Enterprise Value: | 2 009 938 462 |
Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
CEO: | Waldemar Olbryk |
NIP: | 8980015350 |
REGON: | 022414658 |
KRS: | 0000509404 |
Telefon: | +48 (71) 785 88 00 |
WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus