Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARH (ARCHICOM)
34.10-0.30(-0.87%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 39 | 34.1000 | -0.30 | (-0.87%) | 1 | 34 |
| 16:13:10 | 38 | 34.1000 | -0.30 | (-0.87%) | 12 | 409 |
| 16:05:38 | 37 | 35.0000 | +0.60 | (+1.74%) | 4 | 140 |
| 15:51:33 | 36 | 34.9000 | +0.50 | (+1.45%) | 143 | 4 991 |
| 15:33:09 | 35 | 34.0000 | -0.40 | (-1.16%) | 27 | 918 |
| 15:22:45 | 34 | 34.9000 | +0.50 | (+1.45%) | 5 | 175 |
| 15:21:39 | 33 | 34.9000 | +0.50 | (+1.45%) | 2 | 70 |
| 15:14:04 | 32 | 33.6000 | -0.80 | (-2.33%) | 11 | 370 |
| 15:14:04 | 31 | 34.0000 | -0.40 | (-1.16%) | 25 | 850 |
| 15:14:04 | 30 | 34.0000 | -0.40 | (-1.16%) | 150 | 5 100 |
| 15:14:04 | 29 | 34.0000 | -0.40 | (-1.16%) | 14 | 476 |
| 15:03:54 | 28 | 34.1000 | -0.30 | (-0.87%) | 12 | 409 |
| 15:03:54 | 27 | 34.1000 | -0.30 | (-0.87%) | 25 | 853 |
| 14:27:48 | 26 | 34.1000 | -0.30 | (-0.87%) | 10 | 341 |
| 14:27:48 | 25 | 34.1000 | -0.30 | (-0.87%) | 5 | 171 |
| 14:23:30 | 24 | 35.0000 | +0.60 | (+1.74%) | 3 | 105 |
| 14:23:30 | 23 | 35.0000 | +0.60 | (+1.74%) | 26 | 910 |
| 14:14:47 | 22 | 35.0000 | +0.60 | (+1.74%) | 15 | 525 |
| 14:00:37 | 21 | 35.0000 | +0.60 | (+1.74%) | 2 | 70 |
| 12:41:04 | 20 | 35.0000 | +0.60 | (+1.74%) | 6 | 210 |
| 11:43:13 | 19 | 35.0000 | +0.60 | (+1.74%) | 1 | 35 |
| 11:22:26 | 18 | 35.1000 | +0.70 | (+2.03%) | 152 | 5 335 |
| 11:14:16 | 17 | 35.1000 | +0.70 | (+2.03%) | 5 | 176 |
| 10:59:32 | 16 | 35.1000 | +0.70 | (+2.03%) | 30 | 1 053 |
| 10:32:42 | 15 | 35.1000 | +0.70 | (+2.03%) | 5 | 176 |
| 10:27:47 | 14 | 35.0000 | +0.60 | (+1.74%) | 87 | 3 045 |
| 10:27:47 | 13 | 35.0000 | +0.60 | (+1.74%) | 3000 | 105 000 |
| 10:27:47 | 12 | 35.0000 | +0.60 | (+1.74%) | 20 | 700 |
| 10:27:47 | 11 | 35.0000 | +0.60 | (+1.74%) | 5 | 175 |
| 10:27:36 | 10 | 34.9000 | +0.50 | (+1.45%) | 458 | 15 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:27:36 | 9 | 34.9000 | +0.50 | (+1.45%) | 75 | 2 618 |
| 10:12:46 | 8 | 34.8000 | +0.40 | (+1.16%) | 38 | 1 322 |
| 10:12:46 | 7 | 34.8000 | +0.40 | (+1.16%) | 80 | 2 784 |
| 10:12:10 | 6 | 34.5000 | +0.10 | (+0.29%) | 10 | 345 |
| 09:56:08 | 5 | 34.5000 | +0.10 | (+0.29%) | 50 | 1 725 |
| 09:56:08 | 4 | 34.5000 | +0.10 | (+0.29%) | 122 | 4 209 |
| 09:09:32 | 3 | 34.0000 | -0.40 | (-1.16%) | 300 | 10 200 |
| 09:06:32 | 2 | 34.0000 | -0.40 | (-1.16%) | 4 | 136 |
| 09:00:00 | 1 | 34.4000 | 0.00 | (0.00%) | 1 | 34 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 20 | 34.4000 | +0.40 | (+1.18%) | 9 | 310 |
| 15.11.2024 17:00:00 | 19 | 34.4000 | +0.40 | (+1.18%) | 1 | 34 |
| 15.11.2024 16:05:12 | 18 | 33.5000 | -0.50 | (-1.47%) | 47 | 1 575 |
| 15.11.2024 16:05:12 | 17 | 34.4000 | +0.40 | (+1.18%) | 5 | 172 |
| 15.11.2024 15:55:09 | 16 | 34.4000 | +0.40 | (+1.18%) | 1 | 34 |
| 15.11.2024 15:48:22 | 15 | 34.5000 | +0.50 | (+1.47%) | 16 | 552 |
| 15.11.2024 14:52:41 | 14 | 34.4000 | +0.40 | (+1.18%) | 913 | 31 407 |
| 15.11.2024 14:52:41 | 13 | 34.4000 | +0.40 | (+1.18%) | 5 | 172 |
| 15.11.2024 14:52:41 | 12 | 34.4000 | +0.40 | (+1.18%) | 46 | 1 582 |
| 15.11.2024 14:52:41 | 11 | 34.3000 | +0.30 | (+0.88%) | 37 | 1 269 |
| 15.11.2024 14:52:41 | 10 | 34.2000 | +0.20 | (+0.59%) | 50 | 1 710 |
| 15.11.2024 14:52:41 | 9 | 34.2000 | +0.20 | (+0.59%) | 135 | 4 617 |
| 15.11.2024 13:48:07 | 8 | 34.0000 | 0.00 | (0.00%) | 50 | 1 700 |
| 15.11.2024 12:30:11 | 7 | 34.0000 | 0.00 | (0.00%) | 300 | 10 200 |
| 15.11.2024 12:30:11 | 6 | 34.0000 | 0.00 | (0.00%) | 32 | 1 088 |
| 15.11.2024 12:30:11 | 5 | 34.0000 | 0.00 | (0.00%) | 45 | 1 530 |
| 15.11.2024 12:30:11 | 4 | 33.8000 | -0.20 | (-0.59%) | 300 | 10 140 |
| 15.11.2024 10:46:29 | 3 | 33.0000 | -1.00 | (-2.94%) | 3 | 99 |
| 15.11.2024 09:35:58 | 2 | 34.0000 | 0.00 | (0.00%) | 314 | 10 676 |
| 15.11.2024 09:00:00 | 1 | 34.2000 | +0.20 | (+0.59%) | 94 | 3 215 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:02:28 | 31 | 34.0000 | +0.30 | (+0.89%) | 163 | 5 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:45 | 30 | 34.0000 | +0.30 | (+0.89%) | 107 | 3 638 |
| 14.11.2024 17:00:00 | 29 | 34.0000 | +0.30 | (+0.89%) | 11 | 374 |
| 14.11.2024 17:00:00 | 28 | 34.0000 | +0.30 | (+0.89%) | 1 | 34 |
| 14.11.2024 16:43:17 | 27 | 33.4000 | -0.30 | (-0.89%) | 118 | 3 941 |
| 14.11.2024 16:43:17 | 26 | 33.5000 | -0.20 | (-0.59%) | 32 | 1 072 |
| 14.11.2024 15:52:40 | 25 | 34.1000 | +0.40 | (+1.19%) | 36 | 1 228 |
| 14.11.2024 13:52:14 | 24 | 34.1000 | +0.40 | (+1.19%) | 163 | 5 558 |
| 14.11.2024 13:52:11 | 23 | 34.0000 | +0.30 | (+0.89%) | 200 | 6 800 |
| 14.11.2024 13:52:11 | 22 | 33.9000 | +0.20 | (+0.59%) | 449 | 15 221 |
| 14.11.2024 13:52:04 | 21 | 33.9000 | +0.20 | (+0.59%) | 248 | 8 407 |
| 14.11.2024 13:51:57 | 20 | 33.9000 | +0.20 | (+0.59%) | 248 | 8 407 |
| 14.11.2024 13:51:49 | 19 | 33.9000 | +0.20 | (+0.59%) | 555 | 18 815 |
| 14.11.2024 13:51:49 | 18 | 33.9000 | +0.20 | (+0.59%) | 248 | 8 407 |
| 14.11.2024 13:50:36 | 17 | 33.2000 | -0.50 | (-1.48%) | 555 | 18 426 |
| 14.11.2024 13:50:26 | 16 | 33.2000 | -0.50 | (-1.48%) | 135 | 4 482 |
| 14.11.2024 13:05:41 | 15 | 34.1000 | +0.40 | (+1.19%) | 100 | 3 410 |
| 14.11.2024 13:05:41 | 14 | 34.1000 | +0.40 | (+1.19%) | 78 | 2 660 |
| 14.11.2024 12:51:16 | 13 | 34.0000 | +0.30 | (+0.89%) | 100 | 3 400 |
| 14.11.2024 12:14:35 | 12 | 34.0000 | +0.30 | (+0.89%) | 15 | 510 |
| 14.11.2024 11:59:08 | 11 | 34.0000 | +0.30 | (+0.89%) | 100 | 3 400 |
| 14.11.2024 11:59:08 | 10 | 34.0000 | +0.30 | (+0.89%) | 35 | 1 190 |
| 14.11.2024 11:36:28 | 9 | 33.1000 | -0.60 | (-1.78%) | 15 | 497 |
| 14.11.2024 11:16:20 | 8 | 34.0000 | +0.30 | (+0.89%) | 15 | 510 |
| 14.11.2024 10:30:59 | 7 | 34.0000 | +0.30 | (+0.89%) | 25407 | 863 838 |
| 14.11.2024 09:22:25 | 6 | 33.5000 | -0.20 | (-0.59%) | 30 | 1 005 |
| 14.11.2024 09:05:48 | 5 | 33.5000 | -0.20 | (-0.59%) | 1082 | 36 247 |
| 14.11.2024 09:05:48 | 4 | 33.5000 | -0.20 | (-0.59%) | 23 | 771 |
| 14.11.2024 09:05:48 | 3 | 33.6000 | -0.10 | (-0.30%) | 5 | 168 |
| 14.11.2024 09:03:33 | 2 | 33.7000 | 0.00 | (0.00%) | 44 | 1 483 |
| 14.11.2024 09:03:33 | 1 | 33.7000 | 0.00 | (0.00%) | 7 | 236 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 17:00:00 | 23 | 33.7000 | -0.70 | (-2.03%) | 46 | 1 550 |
| 13.11.2024 16:32:10 | 22 | 33.7000 | -0.70 | (-2.03%) | 4 | 135 |
| 13.11.2024 16:20:47 | 21 | 34.0000 | -0.40 | (-1.16%) | 3 | 102 |
| 13.11.2024 15:57:05 | 20 | 33.7000 | -0.70 | (-2.03%) | 10 | 337 |
| 13.11.2024 15:31:35 | 19 | 33.5000 | -0.90 | (-2.62%) | 23 | 771 |
| 13.11.2024 14:53:08 | 18 | 34.0000 | -0.40 | (-1.16%) | 22 | 748 |
| 13.11.2024 14:53:08 | 17 | 33.8000 | -0.60 | (-1.74%) | 8 | 270 |
| 13.11.2024 14:07:26 | 16 | 33.8000 | -0.60 | (-1.74%) | 89 | 3 008 |
| 13.11.2024 13:55:33 | 15 | 33.5000 | -0.90 | (-2.62%) | 1997 | 66 900 |
| 13.11.2024 13:30:57 | 14 | 33.5000 | -0.90 | (-2.62%) | 3 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 1 994 715 066 |
| Enterprise Value: | 2 618 072 066 |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
