Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ARH (ARCHICOM)
43.000.00(0.00%)ARCHICOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 11:20:04 | 42 | 41.8000 | -0.10 | (-0.24%) | 1 | 42 |
| 31.03.2025 11:13:57 | 41 | 41.8000 | -0.10 | (-0.24%) | 1 | 42 |
| 31.03.2025 11:07:50 | 40 | 41.8000 | -0.10 | (-0.24%) | 1 | 42 |
| 31.03.2025 11:01:42 | 39 | 41.8000 | -0.10 | (-0.24%) | 1 | 42 |
| 31.03.2025 10:54:06 | 38 | 41.4000 | -0.50 | (-1.19%) | 1 | 41 |
| 31.03.2025 10:49:28 | 37 | 41.8000 | -0.10 | (-0.24%) | 1 | 42 |
| 31.03.2025 10:41:55 | 36 | 41.4000 | -0.50 | (-1.19%) | 1 | 41 |
| 31.03.2025 10:37:13 | 35 | 41.8000 | -0.10 | (-0.24%) | 1 | 42 |
| 31.03.2025 10:31:06 | 34 | 41.8000 | -0.10 | (-0.24%) | 1 | 42 |
| 31.03.2025 10:28:04 | 33 | 41.8000 | -0.10 | (-0.24%) | 1 | 42 |
| 31.03.2025 10:28:04 | 32 | 40.5000 | -1.40 | (-3.34%) | 4 | 162 |
| 31.03.2025 10:24:59 | 31 | 40.5000 | -1.40 | (-3.34%) | 1 | 41 |
| 31.03.2025 10:20:39 | 30 | 40.5000 | -1.40 | (-3.34%) | 70 | 2 835 |
| 31.03.2025 10:18:52 | 29 | 40.5000 | -1.40 | (-3.34%) | 1 | 41 |
| 31.03.2025 10:12:44 | 28 | 40.5000 | -1.40 | (-3.34%) | 1 | 41 |
| 31.03.2025 10:06:52 | 27 | 40.5000 | -1.40 | (-3.34%) | 1 | 41 |
| 31.03.2025 10:06:52 | 26 | 40.4000 | -1.50 | (-3.58%) | 20 | 808 |
| 31.03.2025 10:03:28 | 25 | 40.1000 | -1.80 | (-4.30%) | 13 | 521 |
| 31.03.2025 10:03:28 | 24 | 40.1000 | -1.80 | (-4.30%) | 1 | 40 |
| 31.03.2025 10:03:28 | 23 | 40.1000 | -1.80 | (-4.30%) | 1 | 40 |
| 31.03.2025 10:03:28 | 22 | 40.3000 | -1.60 | (-3.82%) | 1 | 40 |
| 31.03.2025 10:03:28 | 21 | 40.3000 | -1.60 | (-3.82%) | 10 | 403 |
| 31.03.2025 10:00:29 | 20 | 40.5000 | -1.40 | (-3.34%) | 1 | 41 |
| 31.03.2025 09:54:22 | 19 | 40.5000 | -1.40 | (-3.34%) | 1 | 41 |
| 31.03.2025 09:48:15 | 18 | 40.5000 | -1.40 | (-3.34%) | 1 | 41 |
| 31.03.2025 09:42:08 | 17 | 40.5000 | -1.40 | (-3.34%) | 1 | 41 |
| 31.03.2025 09:37:05 | 16 | 40.5000 | -1.40 | (-3.34%) | 20 | 810 |
| 31.03.2025 09:36:00 | 15 | 40.5000 | -1.40 | (-3.34%) | 1 | 41 |
| 31.03.2025 09:29:53 | 14 | 40.5000 | -1.40 | (-3.34%) | 1 | 41 |
| 31.03.2025 09:25:34 | 13 | 40.5000 | -1.40 | (-3.34%) | 23 | 932 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 09:25:12 | 12 | 40.5000 | -1.40 | (-3.34%) | 77 | 3 119 |
| 31.03.2025 09:24:45 | 11 | 40.5000 | -1.40 | (-3.34%) | 20 | 810 |
| 31.03.2025 09:24:45 | 10 | 40.6000 | -1.30 | (-3.10%) | 20 | 812 |
| 31.03.2025 09:23:46 | 9 | 42.0000 | +0.10 | (+0.24%) | 1 | 42 |
| 31.03.2025 09:17:39 | 8 | 42.0000 | +0.10 | (+0.24%) | 1 | 42 |
| 31.03.2025 09:11:31 | 7 | 42.0000 | +0.10 | (+0.24%) | 1 | 42 |
| 31.03.2025 09:05:08 | 6 | 40.6000 | -1.30 | (-3.10%) | 15 | 609 |
| 31.03.2025 09:04:03 | 5 | 41.3000 | -0.60 | (-1.43%) | 1 | 41 |
| 31.03.2025 09:00:00 | 4 | 42.0000 | +0.10 | (+0.24%) | 5 | 210 |
| 31.03.2025 09:00:00 | 3 | 42.0000 | +0.10 | (+0.24%) | 15 | 630 |
| 31.03.2025 09:00:00 | 2 | 42.0000 | +0.10 | (+0.24%) | 8 | 336 |
| 31.03.2025 09:00:00 | 1 | 42.0000 | +0.10 | (+0.24%) | 20 | 840 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 137 | 41.9000 | +0.90 | (+2.20%) | 110 | 4 609 |
| 28.03.2025 17:00:00 | 136 | 41.9000 | +0.90 | (+2.20%) | 90 | 3 771 |
| 28.03.2025 17:00:00 | 135 | 41.9000 | +0.90 | (+2.20%) | 71 | 2 975 |
| 28.03.2025 17:00:00 | 134 | 41.9000 | +0.90 | (+2.20%) | 29 | 1 215 |
| 28.03.2025 16:48:10 | 133 | 41.4000 | +0.40 | (+0.98%) | 1 | 41 |
| 28.03.2025 16:46:00 | 132 | 41.4000 | +0.40 | (+0.98%) | 1 | 41 |
| 28.03.2025 16:41:33 | 131 | 41.4000 | +0.40 | (+0.98%) | 1 | 41 |
| 28.03.2025 16:41:13 | 130 | 41.4000 | +0.40 | (+0.98%) | 1 | 41 |
| 28.03.2025 16:32:37 | 129 | 41.4000 | +0.40 | (+0.98%) | 1 | 41 |
| 28.03.2025 16:28:27 | 128 | 41.4000 | +0.40 | (+0.98%) | 1 | 41 |
| 28.03.2025 16:28:27 | 127 | 41.3000 | +0.30 | (+0.73%) | 5 | 207 |
| 28.03.2025 16:28:25 | 126 | 41.3000 | +0.30 | (+0.73%) | 1 | 41 |
| 28.03.2025 16:28:25 | 125 | 41.2000 | +0.20 | (+0.49%) | 17 | 700 |
| 28.03.2025 16:28:20 | 124 | 41.2000 | +0.20 | (+0.49%) | 3 | 124 |
| 28.03.2025 16:28:20 | 123 | 41.1000 | +0.10 | (+0.24%) | 27 | 1 110 |
| 28.03.2025 16:28:09 | 122 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| 28.03.2025 16:23:42 | 121 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| 28.03.2025 16:19:14 | 120 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:14:46 | 119 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| 28.03.2025 16:10:18 | 118 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| 28.03.2025 16:05:51 | 117 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| 28.03.2025 16:01:23 | 116 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| 28.03.2025 15:56:55 | 115 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| 28.03.2025 15:48:00 | 114 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| 28.03.2025 15:43:32 | 113 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| 28.03.2025 15:39:03 | 112 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| 28.03.2025 15:34:36 | 111 | 41.1000 | +0.10 | (+0.24%) | 1 | 41 |
| 28.03.2025 15:30:08 | 110 | 41.3000 | +0.30 | (+0.73%) | 1 | 41 |
| 28.03.2025 15:25:13 | 109 | 40.1000 | -0.90 | (-2.20%) | 12 | 481 |
| 28.03.2025 15:25:13 | 108 | 40.7000 | -0.30 | (-0.73%) | 1 | 41 |
| 28.03.2025 15:21:13 | 107 | 41.3000 | +0.30 | (+0.73%) | 1 | 41 |
| 28.03.2025 15:16:45 | 106 | 41.3000 | +0.30 | (+0.73%) | 1 | 41 |
| 28.03.2025 15:16:19 | 105 | 41.3000 | +0.30 | (+0.73%) | 3 | 124 |
| 28.03.2025 15:12:17 | 104 | 41.3000 | +0.30 | (+0.73%) | 1 | 41 |
| 28.03.2025 15:03:22 | 103 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 28.03.2025 14:58:54 | 102 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 28.03.2025 14:54:26 | 101 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
| 28.03.2025 14:49:59 | 100 | 41.3000 | +0.30 | (+0.73%) | 1 | 41 |
| 28.03.2025 14:45:31 | 99 | 41.3000 | +0.30 | (+0.73%) | 1 | 41 |
| 28.03.2025 14:41:03 | 98 | 41.3000 | +0.30 | (+0.73%) | 1 | 41 |
| 28.03.2025 14:36:35 | 97 | 41.3000 | +0.30 | (+0.73%) | 1 | 41 |
| 28.03.2025 14:32:07 | 96 | 41.3000 | +0.30 | (+0.73%) | 1 | 41 |
| 28.03.2025 14:27:39 | 95 | 41.3000 | +0.30 | (+0.73%) | 1 | 41 |
| 28.03.2025 14:21:37 | 94 | 40.1000 | -0.90 | (-2.20%) | 38 | 1 524 |
| 28.03.2025 14:21:04 | 93 | 40.2000 | -0.80 | (-1.95%) | 1 | 40 |
| 28.03.2025 14:21:04 | 92 | 40.2000 | -0.80 | (-1.95%) | 20 | 804 |
| 28.03.2025 14:18:44 | 91 | 41.4000 | +0.40 | (+0.98%) | 1 | 41 |
| 28.03.2025 14:14:16 | 90 | 41.4000 | +0.40 | (+0.98%) | 1 | 41 |
| 28.03.2025 14:09:48 | 89 | 41.4000 | +0.40 | (+0.98%) | 1 | 41 |
| 28.03.2025 14:05:21 | 88 | 41.6000 | +0.60 | (+1.46%) | 1 | 42 |
| 28.03.2025 14:00:53 | 87 | 41.6000 | +0.60 | (+1.46%) | 1 | 42 |
| 28.03.2025 13:56:25 | 86 | 41.6000 | +0.60 | (+1.46%) | 1 | 42 |
| 28.03.2025 13:51:57 | 85 | 41.6000 | +0.60 | (+1.46%) | 1 | 42 |
| 28.03.2025 13:47:44 | 84 | 40.1000 | -0.90 | (-2.20%) | 8 | 321 |
| 28.03.2025 13:47:44 | 83 | 40.1000 | -0.90 | (-2.20%) | 10 | 401 |
| 28.03.2025 13:47:44 | 82 | 40.1000 | -0.90 | (-2.20%) | 18 | 722 |
| 28.03.2025 13:47:30 | 81 | 41.7000 | +0.70 | (+1.71%) | 1 | 42 |
| 28.03.2025 13:42:16 | 80 | 40.1000 | -0.90 | (-2.20%) | 2 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARHCM00016 |
|---|---|
| Liczba akcji: | 58 496 043 |
| Kapitalizacja: | 2 515 329 849 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in.... Archicom prowadzi działalność deweloperską, zarówno w zakresie nieruchomości o przeznaczeniu mieszkalnym jak i biurowym. Oferta spółki obejmuje m.in. duże osiedla, obiekty postindustrialne czy inwestycje z sektora premium. Działalność spółki skoncentrowana jest na terenie Wrocławia.
| Nazwa: | ARCHICOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
| CEO: | Waldemar Olbryk |
| NIP: | 8980015350 |
| REGON: | 022414658 |
| KRS: | 0000509404 |
| Telefon: | +48 (71) 785 88 00 |
| WWW: | http://archicom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
