Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
92.00+2.20(+2.45%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:50:57 | 39 | 92.0000 | +2.20 | (+2.45%) | 40 | 3 680 |
| 14:34:58 | 38 | 91.6000 | +1.80 | (+2.00%) | 11 | 1 008 |
| 13:48:37 | 37 | 91.6000 | +1.80 | (+2.00%) | 1 | 92 |
| 13:31:08 | 36 | 92.4000 | +2.60 | (+2.90%) | 1 | 92 |
| 13:01:43 | 35 | 91.6000 | +1.80 | (+2.00%) | 45 | 4 122 |
| 12:37:26 | 34 | 91.6000 | +1.80 | (+2.00%) | 45 | 4 122 |
| 12:34:43 | 33 | 92.2000 | +2.40 | (+2.67%) | 5 | 461 |
| 12:34:34 | 32 | 91.8000 | +2.00 | (+2.23%) | 5 | 459 |
| 12:34:34 | 31 | 91.8000 | +2.00 | (+2.23%) | 20 | 1 836 |
| 12:34:33 | 30 | 91.8000 | +2.00 | (+2.23%) | 20 | 1 836 |
| 12:34:33 | 29 | 91.8000 | +2.00 | (+2.23%) | 5 | 459 |
| 12:34:24 | 28 | 91.8000 | +2.00 | (+2.23%) | 40 | 3 672 |
| 12:34:21 | 27 | 91.8000 | +2.00 | (+2.23%) | 45 | 4 131 |
| 11:26:07 | 26 | 91.6000 | +1.80 | (+2.00%) | 10 | 916 |
| 11:26:07 | 25 | 91.6000 | +1.80 | (+2.00%) | 10 | 916 |
| 11:15:26 | 24 | 91.6000 | +1.80 | (+2.00%) | 9 | 824 |
| 11:15:26 | 23 | 91.6000 | +1.80 | (+2.00%) | 50 | 4 580 |
| 11:15:26 | 22 | 91.6000 | +1.80 | (+2.00%) | 39 | 3 572 |
| 11:14:39 | 21 | 91.6000 | +1.80 | (+2.00%) | 40 | 3 664 |
| 10:41:40 | 20 | 91.6000 | +1.80 | (+2.00%) | 5 | 458 |
| 10:40:52 | 19 | 91.6000 | +1.80 | (+2.00%) | 54 | 4 946 |
| 10:40:26 | 18 | 91.6000 | +1.80 | (+2.00%) | 20 | 1 832 |
| 10:40:26 | 17 | 91.6000 | +1.80 | (+2.00%) | 19 | 1 740 |
| 10:22:38 | 16 | 91.6000 | +1.80 | (+2.00%) | 1 | 92 |
| 10:10:01 | 15 | 90.4000 | +0.60 | (+0.67%) | 35 | 3 164 |
| 10:10:01 | 14 | 90.4000 | +0.60 | (+0.67%) | 30 | 2 712 |
| 09:54:12 | 13 | 90.4000 | +0.60 | (+0.67%) | 168 | 15 187 |
| 09:54:12 | 12 | 90.8000 | +1.00 | (+1.11%) | 100 | 9 080 |
| 09:54:12 | 11 | 90.8000 | +1.00 | (+1.11%) | 56 | 5 085 |
| 09:54:12 | 10 | 91.0000 | +1.20 | (+1.34%) | 1 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:54:12 | 9 | 91.0000 | +1.20 | (+1.34%) | 20 | 1 820 |
| 09:54:12 | 8 | 91.6000 | +1.80 | (+2.00%) | 46 | 4 214 |
| 09:54:12 | 7 | 91.6000 | +1.80 | (+2.00%) | 109 | 9 984 |
| 09:45:05 | 6 | 91.6000 | +1.80 | (+2.00%) | 14 | 1 282 |
| 09:43:08 | 5 | 91.6000 | +1.80 | (+2.00%) | 10 | 916 |
| 09:43:08 | 4 | 91.6000 | +1.80 | (+2.00%) | 5 | 458 |
| 09:38:01 | 3 | 91.6000 | +1.80 | (+2.00%) | 3 | 275 |
| 09:06:32 | 2 | 90.8000 | +1.00 | (+1.11%) | 8 | 726 |
| 09:02:26 | 1 | 90.8000 | +1.00 | (+1.11%) | 22 | 1 998 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 59 | 89.8000 | -1.00 | (-1.10%) | 10 | 898 |
| 20.11.2024 16:42:28 | 58 | 89.2000 | -1.60 | (-1.76%) | 70 | 6 244 |
| 20.11.2024 16:42:11 | 57 | 89.4000 | -1.40 | (-1.54%) | 24 | 2 146 |
| 20.11.2024 16:40:09 | 56 | 89.2000 | -1.60 | (-1.76%) | 21 | 1 873 |
| 20.11.2024 16:39:19 | 55 | 89.2000 | -1.60 | (-1.76%) | 14 | 1 249 |
| 20.11.2024 16:39:19 | 54 | 89.2000 | -1.60 | (-1.76%) | 31 | 2 765 |
| 20.11.2024 16:32:56 | 53 | 89.2000 | -1.60 | (-1.76%) | 63 | 5 620 |
| 20.11.2024 16:32:19 | 52 | 89.2000 | -1.60 | (-1.76%) | 43 | 3 836 |
| 20.11.2024 16:31:50 | 51 | 89.6000 | -1.20 | (-1.32%) | 2 | 179 |
| 20.11.2024 16:24:58 | 50 | 89.2000 | -1.60 | (-1.76%) | 17 | 1 516 |
| 20.11.2024 16:24:58 | 49 | 89.2000 | -1.60 | (-1.76%) | 19 | 1 695 |
| 20.11.2024 16:14:38 | 48 | 89.2000 | -1.60 | (-1.76%) | 16 | 1 427 |
| 20.11.2024 16:07:23 | 47 | 89.2000 | -1.60 | (-1.76%) | 41 | 3 657 |
| 20.11.2024 16:07:23 | 46 | 89.4000 | -1.40 | (-1.54%) | 20 | 1 788 |
| 20.11.2024 16:03:45 | 45 | 89.6000 | -1.20 | (-1.32%) | 20 | 1 792 |
| 20.11.2024 16:03:42 | 44 | 89.6000 | -1.20 | (-1.32%) | 2 | 179 |
| 20.11.2024 15:40:46 | 43 | 89.2000 | -1.60 | (-1.76%) | 24 | 2 141 |
| 20.11.2024 15:40:46 | 42 | 89.2000 | -1.60 | (-1.76%) | 2 | 178 |
| 20.11.2024 15:40:46 | 41 | 89.2000 | -1.60 | (-1.76%) | 26 | 2 319 |
| 20.11.2024 15:39:12 | 40 | 89.4000 | -1.40 | (-1.54%) | 10 | 894 |
| 20.11.2024 15:29:38 | 39 | 89.6000 | -1.20 | (-1.32%) | 20 | 1 792 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:28:33 | 38 | 89.8000 | -1.00 | (-1.10%) | 17 | 1 527 |
| 20.11.2024 15:28:33 | 37 | 89.8000 | -1.00 | (-1.10%) | 54 | 4 849 |
| 20.11.2024 15:28:33 | 36 | 89.8000 | -1.00 | (-1.10%) | 27 | 2 425 |
| 20.11.2024 14:23:05 | 35 | 89.8000 | -1.00 | (-1.10%) | 45 | 4 041 |
| 20.11.2024 14:04:03 | 34 | 89.8000 | -1.00 | (-1.10%) | 7 | 629 |
| 20.11.2024 14:04:03 | 33 | 89.8000 | -1.00 | (-1.10%) | 64 | 5 747 |
| 20.11.2024 13:57:28 | 32 | 89.8000 | -1.00 | (-1.10%) | 13 | 1 167 |
| 20.11.2024 13:57:07 | 31 | 89.8000 | -1.00 | (-1.10%) | 1 | 90 |
| 20.11.2024 13:50:33 | 30 | 90.0000 | -0.80 | (-0.88%) | 5 | 450 |
| 20.11.2024 13:16:00 | 29 | 89.8000 | -1.00 | (-1.10%) | 45 | 4 041 |
| 20.11.2024 12:27:55 | 28 | 90.0000 | -0.80 | (-0.88%) | 31 | 2 790 |
| 20.11.2024 12:27:53 | 27 | 90.0000 | -0.80 | (-0.88%) | 3 | 270 |
| 20.11.2024 12:16:49 | 26 | 89.8000 | -1.00 | (-1.10%) | 6 | 539 |
| 20.11.2024 12:16:49 | 25 | 89.8000 | -1.00 | (-1.10%) | 4 | 359 |
| 20.11.2024 12:02:07 | 24 | 89.8000 | -1.00 | (-1.10%) | 36 | 3 233 |
| 20.11.2024 11:46:03 | 23 | 89.8000 | -1.00 | (-1.10%) | 10 | 898 |
| 20.11.2024 11:41:05 | 22 | 89.6000 | -1.20 | (-1.32%) | 17 | 1 523 |
| 20.11.2024 11:41:05 | 21 | 89.6000 | -1.20 | (-1.32%) | 19 | 1 702 |
| 20.11.2024 11:17:29 | 20 | 89.6000 | -1.20 | (-1.32%) | 2 | 179 |
| 20.11.2024 11:17:24 | 19 | 89.8000 | -1.00 | (-1.10%) | 50 | 4 490 |
| 20.11.2024 11:11:14 | 18 | 89.8000 | -1.00 | (-1.10%) | 11 | 988 |
| 20.11.2024 11:07:09 | 17 | 89.6000 | -1.20 | (-1.32%) | 10 | 896 |
| 20.11.2024 10:54:28 | 16 | 89.6000 | -1.20 | (-1.32%) | 30 | 2 688 |
| 20.11.2024 10:50:08 | 15 | 90.0000 | -0.80 | (-0.88%) | 1 | 90 |
| 20.11.2024 09:58:51 | 14 | 89.8000 | -1.00 | (-1.10%) | 60 | 5 388 |
| 20.11.2024 09:55:46 | 13 | 89.8000 | -1.00 | (-1.10%) | 16 | 1 437 |
| 20.11.2024 09:48:31 | 12 | 89.8000 | -1.00 | (-1.10%) | 63 | 5 657 |
| 20.11.2024 09:42:36 | 11 | 89.8000 | -1.00 | (-1.10%) | 21 | 1 886 |
| 20.11.2024 09:34:57 | 10 | 89.4000 | -1.40 | (-1.54%) | 36 | 3 218 |
| 20.11.2024 09:34:45 | 9 | 89.2000 | -1.60 | (-1.76%) | 2 | 178 |
| 20.11.2024 09:29:43 | 8 | 89.8000 | -1.00 | (-1.10%) | 58 | 5 208 |
| 20.11.2024 09:26:02 | 7 | 89.8000 | -1.00 | (-1.10%) | 20 | 1 796 |
| 20.11.2024 09:23:39 | 6 | 89.8000 | -1.00 | (-1.10%) | 20 | 1 796 |
| 20.11.2024 09:18:34 | 5 | 89.8000 | -1.00 | (-1.10%) | 11 | 988 |
| 20.11.2024 09:15:07 | 4 | 90.8000 | 0.00 | (0.00%) | 10 | 908 |
| 20.11.2024 09:15:07 | 3 | 90.8000 | 0.00 | (0.00%) | 4 | 363 |
| 20.11.2024 09:10:35 | 2 | 91.6000 | +0.80 | (+0.88%) | 2 | 183 |
| 20.11.2024 09:10:35 | 1 | 91.6000 | +0.80 | (+0.88%) | 9 | 824 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:45:45 | 103 | 90.8000 | +1.00 | (+1.11%) | 8 | 726 |
| 19.11.2024 16:45:14 | 102 | 91.0000 | +1.20 | (+1.34%) | 2 | 182 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 489 263 248 |
| Enterprise Value: | 1 759 440 248 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
