Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
100.00+0.80(+0.81%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 49 | 100.0000 | +0.80 | (+0.81%) | 5 | 500 |
17.07.2024 17:00:00 | 48 | 100.0000 | +0.80 | (+0.81%) | 3 | 300 |
17.07.2024 17:00:00 | 47 | 100.0000 | +0.80 | (+0.81%) | 3 | 300 |
17.07.2024 16:47:20 | 46 | 100.0000 | +0.80 | (+0.81%) | 7 | 700 |
17.07.2024 16:27:05 | 45 | 99.8000 | +0.60 | (+0.60%) | 3 | 299 |
17.07.2024 16:22:00 | 44 | 100.0000 | +0.80 | (+0.81%) | 6 | 600 |
17.07.2024 16:19:47 | 43 | 99.8000 | +0.60 | (+0.60%) | 51 | 5 090 |
17.07.2024 15:57:59 | 42 | 99.8000 | +0.60 | (+0.60%) | 41 | 4 092 |
17.07.2024 15:41:19 | 41 | 99.8000 | +0.60 | (+0.60%) | 41 | 4 092 |
17.07.2024 15:31:47 | 40 | 99.4000 | +0.20 | (+0.20%) | 51 | 5 069 |
17.07.2024 15:14:37 | 39 | 99.6000 | +0.40 | (+0.40%) | 5 | 498 |
17.07.2024 15:13:29 | 38 | 99.4000 | +0.20 | (+0.20%) | 49 | 4 871 |
17.07.2024 14:32:35 | 37 | 99.4000 | +0.20 | (+0.20%) | 8 | 795 |
17.07.2024 13:20:56 | 36 | 99.2000 | 0.00 | (0.00%) | 41 | 4 067 |
17.07.2024 13:18:32 | 35 | 99.2000 | 0.00 | (0.00%) | 30 | 2 976 |
17.07.2024 13:15:25 | 34 | 99.2000 | 0.00 | (0.00%) | 50 | 4 960 |
17.07.2024 12:42:13 | 33 | 99.6000 | +0.40 | (+0.40%) | 20 | 1 992 |
17.07.2024 12:25:11 | 32 | 99.2000 | 0.00 | (0.00%) | 38 | 3 770 |
17.07.2024 11:51:12 | 31 | 99.4000 | +0.20 | (+0.20%) | 51 | 5 069 |
17.07.2024 11:51:12 | 30 | 99.4000 | +0.20 | (+0.20%) | 20 | 1 988 |
17.07.2024 11:36:50 | 29 | 100.0000 | +0.80 | (+0.81%) | 1 | 100 |
17.07.2024 11:05:26 | 28 | 99.2000 | 0.00 | (0.00%) | 16 | 1 587 |
17.07.2024 10:45:55 | 27 | 99.2000 | 0.00 | (0.00%) | 41 | 4 067 |
17.07.2024 10:34:39 | 26 | 99.2000 | 0.00 | (0.00%) | 41 | 4 067 |
17.07.2024 10:34:38 | 25 | 99.2000 | 0.00 | (0.00%) | 51 | 5 059 |
17.07.2024 10:34:26 | 24 | 99.2000 | 0.00 | (0.00%) | 51 | 5 059 |
17.07.2024 10:34:25 | 23 | 99.2000 | 0.00 | (0.00%) | 71 | 7 043 |
17.07.2024 10:34:23 | 22 | 99.2000 | 0.00 | (0.00%) | 61 | 6 051 |
17.07.2024 10:32:57 | 21 | 99.2000 | 0.00 | (0.00%) | 10 | 992 |
17.07.2024 10:28:51 | 20 | 99.2000 | 0.00 | (0.00%) | 70 | 6 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 10:20:31 | 19 | 100.0000 | +0.80 | (+0.81%) | 3 | 300 |
17.07.2024 10:16:19 | 18 | 99.2000 | 0.00 | (0.00%) | 51 | 5 059 |
17.07.2024 10:16:00 | 17 | 99.2000 | 0.00 | (0.00%) | 51 | 5 059 |
17.07.2024 10:15:55 | 16 | 99.2000 | 0.00 | (0.00%) | 51 | 5 059 |
17.07.2024 10:14:44 | 15 | 99.2000 | 0.00 | (0.00%) | 61 | 6 051 |
17.07.2024 10:07:03 | 14 | 99.2000 | 0.00 | (0.00%) | 51 | 5 059 |
17.07.2024 10:04:43 | 13 | 99.2000 | 0.00 | (0.00%) | 51 | 5 059 |
17.07.2024 10:04:20 | 12 | 99.2000 | 0.00 | (0.00%) | 51 | 5 059 |
17.07.2024 10:03:13 | 11 | 99.2000 | 0.00 | (0.00%) | 51 | 5 059 |
17.07.2024 09:56:38 | 10 | 99.4000 | +0.20 | (+0.20%) | 41 | 4 075 |
17.07.2024 09:52:22 | 9 | 99.2000 | 0.00 | (0.00%) | 18 | 1 786 |
17.07.2024 09:41:27 | 8 | 99.4000 | +0.20 | (+0.20%) | 7 | 696 |
17.07.2024 09:28:53 | 7 | 99.2000 | 0.00 | (0.00%) | 25 | 2 480 |
17.07.2024 09:13:42 | 6 | 99.2000 | 0.00 | (0.00%) | 15 | 1 488 |
17.07.2024 09:08:29 | 5 | 99.4000 | +0.20 | (+0.20%) | 1 | 99 |
17.07.2024 09:05:56 | 4 | 99.4000 | +0.20 | (+0.20%) | 1 | 99 |
17.07.2024 09:05:38 | 3 | 99.2000 | 0.00 | (0.00%) | 18 | 1 786 |
17.07.2024 09:05:38 | 2 | 99.2000 | 0.00 | (0.00%) | 5 | 496 |
17.07.2024 09:00:00 | 1 | 99.2000 | 0.00 | (0.00%) | 20 | 1 984 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 103 | 99.2000 | +2.20 | (+2.27%) | 20 | 1 984 |
16.07.2024 17:00:00 | 102 | 99.2000 | +2.20 | (+2.27%) | 20 | 1 984 |
16.07.2024 17:00:00 | 101 | 99.2000 | +2.20 | (+2.27%) | 259 | 25 693 |
16.07.2024 17:00:00 | 100 | 99.2000 | +2.20 | (+2.27%) | 55 | 5 456 |
16.07.2024 17:00:00 | 99 | 99.2000 | +2.20 | (+2.27%) | 8 | 794 |
16.07.2024 16:49:41 | 98 | 98.8000 | +1.80 | (+1.86%) | 15 | 1 482 |
16.07.2024 16:39:24 | 97 | 99.0000 | +2.00 | (+2.06%) | 59 | 5 841 |
16.07.2024 16:39:24 | 96 | 99.0000 | +2.00 | (+2.06%) | 28 | 2 772 |
16.07.2024 16:39:02 | 95 | 98.6000 | +1.60 | (+1.65%) | 41 | 4 043 |
16.07.2024 16:39:02 | 94 | 98.6000 | +1.60 | (+1.65%) | 100 | 9 860 |
16.07.2024 16:26:14 | 93 | 99.0000 | +2.00 | (+2.06%) | 1 | 99 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:25:31 | 92 | 99.0000 | +2.00 | (+2.06%) | 10 | 990 |
16.07.2024 16:25:17 | 91 | 99.2000 | +2.20 | (+2.27%) | 74 | 7 341 |
16.07.2024 16:18:57 | 90 | 99.4000 | +2.40 | (+2.47%) | 21 | 2 087 |
16.07.2024 16:17:25 | 89 | 99.4000 | +2.40 | (+2.47%) | 30 | 2 982 |
16.07.2024 16:13:02 | 88 | 99.2000 | +2.20 | (+2.27%) | 34 | 3 373 |
16.07.2024 16:12:59 | 87 | 99.2000 | +2.20 | (+2.27%) | 50 | 4 960 |
16.07.2024 16:12:59 | 86 | 99.2000 | +2.20 | (+2.27%) | 15 | 1 488 |
16.07.2024 16:10:27 | 85 | 99.0000 | +2.00 | (+2.06%) | 21 | 2 079 |
16.07.2024 16:10:27 | 84 | 99.0000 | +2.00 | (+2.06%) | 6 | 594 |
16.07.2024 16:09:49 | 83 | 98.8000 | +1.80 | (+1.86%) | 15 | 1 482 |
16.07.2024 16:07:49 | 82 | 98.6000 | +1.60 | (+1.65%) | 12 | 1 183 |
16.07.2024 16:06:04 | 81 | 98.6000 | +1.60 | (+1.65%) | 2 | 197 |
16.07.2024 16:06:04 | 80 | 98.6000 | +1.60 | (+1.65%) | 1 | 99 |
16.07.2024 15:48:27 | 79 | 98.4000 | +1.40 | (+1.44%) | 20 | 1 968 |
16.07.2024 15:46:50 | 78 | 98.2000 | +1.20 | (+1.24%) | 3 | 295 |
16.07.2024 15:07:29 | 77 | 98.6000 | +1.60 | (+1.65%) | 20 | 1 972 |
16.07.2024 15:04:24 | 76 | 98.0000 | +1.00 | (+1.03%) | 14 | 1 372 |
16.07.2024 14:33:09 | 75 | 98.0000 | +1.00 | (+1.03%) | 115 | 11 270 |
16.07.2024 14:29:39 | 74 | 98.0000 | +1.00 | (+1.03%) | 38 | 3 724 |
16.07.2024 14:25:25 | 73 | 97.8000 | +0.80 | (+0.82%) | 4 | 391 |
16.07.2024 14:00:49 | 72 | 98.0000 | +1.00 | (+1.03%) | 8 | 784 |
16.07.2024 14:00:49 | 71 | 97.8000 | +0.80 | (+0.82%) | 34 | 3 325 |
16.07.2024 14:00:49 | 70 | 98.0000 | +1.00 | (+1.03%) | 34 | 3 332 |
16.07.2024 14:00:49 | 69 | 98.0000 | +1.00 | (+1.03%) | 60 | 5 880 |
16.07.2024 13:14:04 | 68 | 97.8000 | +0.80 | (+0.82%) | 1 | 98 |
16.07.2024 13:13:07 | 67 | 98.8000 | +1.80 | (+1.86%) | 5 | 494 |
16.07.2024 13:13:06 | 66 | 98.8000 | +1.80 | (+1.86%) | 11 | 1 087 |
16.07.2024 13:13:06 | 65 | 98.8000 | +1.80 | (+1.86%) | 1 | 99 |
16.07.2024 13:13:06 | 64 | 98.4000 | +1.40 | (+1.44%) | 10 | 984 |
16.07.2024 13:13:06 | 63 | 98.2000 | +1.20 | (+1.24%) | 20 | 1 964 |
16.07.2024 13:13:06 | 62 | 98.0000 | +1.00 | (+1.03%) | 15 | 1 470 |
16.07.2024 13:13:06 | 61 | 98.0000 | +1.00 | (+1.03%) | 13 | 1 274 |
16.07.2024 12:57:40 | 60 | 98.0000 | +1.00 | (+1.03%) | 3 | 294 |
16.07.2024 12:57:40 | 59 | 98.0000 | +1.00 | (+1.03%) | 6 | 588 |
16.07.2024 12:57:39 | 58 | 98.0000 | +1.00 | (+1.03%) | 9 | 882 |
16.07.2024 12:57:39 | 57 | 97.8000 | +0.80 | (+0.82%) | 20 | 1 956 |
16.07.2024 12:57:39 | 56 | 97.8000 | +0.80 | (+0.82%) | 15 | 1 467 |
16.07.2024 12:57:39 | 55 | 97.8000 | +0.80 | (+0.82%) | 10 | 978 |
16.07.2024 12:57:39 | 54 | 97.8000 | +0.80 | (+0.82%) | 25 | 2 445 |
16.07.2024 12:57:39 | 53 | 97.8000 | +0.80 | (+0.82%) | 3 | 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAB00000019 |
---|---|
Data debiutu: | 21.09.2006 |
Liczba akcji: | 16 187 644 |
Kapitalizacja: | 1 618 764 400 |
Enterprise Value: | 1 888 941 400 |
Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
Nazwa: | AB SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
CEO: | Andrzej Przybyło |
NIP: | 8951628481 |
REGON: | 931908977 |
KRS: | 0000053834 |
Telefon: | +48 (71) 324 05 72 |
WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus