Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
96.30-1.70(-1.73%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:59 | 111 | 96.3000 | -1.70 | (-1.73%) | 3 | 289 |
| 17:00:00 | 110 | 96.3000 | -1.70 | (-1.73%) | 7 | 674 |
| 16:48:13 | 109 | 96.7000 | -1.30 | (-1.33%) | 7 | 677 |
| 16:48:13 | 108 | 96.5000 | -1.50 | (-1.53%) | 18 | 1 737 |
| 16:44:24 | 107 | 96.5000 | -1.50 | (-1.53%) | 2 | 193 |
| 16:32:32 | 106 | 97.2000 | -0.80 | (-0.82%) | 6 | 583 |
| 16:22:30 | 105 | 97.2000 | -0.80 | (-0.82%) | 1 | 97 |
| 16:22:08 | 104 | 96.4000 | -1.60 | (-1.63%) | 1 | 96 |
| 16:22:07 | 103 | 96.4000 | -1.60 | (-1.63%) | 7 | 675 |
| 16:22:07 | 102 | 96.4000 | -1.60 | (-1.63%) | 9 | 868 |
| 16:21:14 | 101 | 96.4000 | -1.60 | (-1.63%) | 7 | 675 |
| 15:55:57 | 100 | 96.4000 | -1.60 | (-1.63%) | 1 | 96 |
| 15:51:53 | 99 | 96.4000 | -1.60 | (-1.63%) | 6 | 578 |
| 15:39:29 | 98 | 96.3000 | -1.70 | (-1.73%) | 1 | 96 |
| 15:39:11 | 97 | 96.5000 | -1.50 | (-1.53%) | 5 | 483 |
| 15:35:59 | 96 | 96.3000 | -1.70 | (-1.73%) | 19 | 1 830 |
| 15:35:59 | 95 | 96.7000 | -1.30 | (-1.33%) | 12 | 1 160 |
| 15:23:06 | 94 | 97.1000 | -0.90 | (-0.92%) | 1 | 97 |
| 15:16:19 | 93 | 97.3000 | -0.70 | (-0.71%) | 1 | 97 |
| 15:14:54 | 92 | 97.1000 | -0.90 | (-0.92%) | 25 | 2 428 |
| 15:14:54 | 91 | 97.1000 | -0.90 | (-0.92%) | 23 | 2 233 |
| 15:14:54 | 90 | 97.1000 | -0.90 | (-0.92%) | 10 | 971 |
| 15:14:47 | 89 | 97.1000 | -0.90 | (-0.92%) | 1 | 97 |
| 15:14:36 | 88 | 96.4000 | -1.60 | (-1.63%) | 35 | 3 374 |
| 15:10:48 | 87 | 96.2000 | -1.80 | (-1.84%) | 46 | 4 425 |
| 15:10:05 | 86 | 96.2000 | -1.80 | (-1.84%) | 5 | 481 |
| 15:08:57 | 85 | 96.4000 | -1.60 | (-1.63%) | 10 | 964 |
| 15:04:50 | 84 | 96.4000 | -1.60 | (-1.63%) | 6 | 578 |
| 14:56:35 | 83 | 96.7000 | -1.30 | (-1.33%) | 1 | 97 |
| 14:46:33 | 82 | 96.2000 | -1.80 | (-1.84%) | 5 | 481 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:46:33 | 81 | 96.2000 | -1.80 | (-1.84%) | 6 | 577 |
| 14:36:45 | 80 | 96.2000 | -1.80 | (-1.84%) | 5 | 481 |
| 14:36:08 | 79 | 96.2000 | -1.80 | (-1.84%) | 8 | 770 |
| 14:36:07 | 78 | 96.2000 | -1.80 | (-1.84%) | 1 | 96 |
| 14:36:07 | 77 | 96.2000 | -1.80 | (-1.84%) | 15 | 1 443 |
| 14:30:23 | 76 | 96.2000 | -1.80 | (-1.84%) | 7 | 673 |
| 14:30:23 | 75 | 96.2000 | -1.80 | (-1.84%) | 1 | 96 |
| 14:30:11 | 74 | 97.2000 | -0.80 | (-0.82%) | 3 | 292 |
| 14:24:02 | 73 | 97.2000 | -0.80 | (-0.82%) | 6 | 583 |
| 14:20:33 | 72 | 97.2000 | -0.80 | (-0.82%) | 11 | 1 069 |
| 14:17:12 | 71 | 97.2000 | -0.80 | (-0.82%) | 1 | 97 |
| 14:15:02 | 70 | 97.3000 | -0.70 | (-0.71%) | 2 | 195 |
| 14:05:21 | 69 | 97.3000 | -0.70 | (-0.71%) | 5 | 487 |
| 14:04:46 | 68 | 97.0000 | -1.00 | (-1.02%) | 1 | 97 |
| 14:04:46 | 67 | 97.0000 | -1.00 | (-1.02%) | 17 | 1 649 |
| 14:04:46 | 66 | 97.0000 | -1.00 | (-1.02%) | 7 | 679 |
| 14:01:27 | 65 | 96.0000 | -2.00 | (-2.04%) | 57 | 5 472 |
| 14:01:27 | 64 | 96.0000 | -2.00 | (-2.04%) | 5 | 480 |
| 14:01:27 | 63 | 96.0000 | -2.00 | (-2.04%) | 4 | 384 |
| 14:01:27 | 62 | 96.0000 | -2.00 | (-2.04%) | 41 | 3 936 |
| 14:01:27 | 61 | 96.0000 | -2.00 | (-2.04%) | 20 | 1 920 |
| 14:01:27 | 60 | 96.0000 | -2.00 | (-2.04%) | 35 | 3 360 |
| 14:01:27 | 59 | 96.4000 | -1.60 | (-1.63%) | 45 | 4 338 |
| 14:01:27 | 58 | 96.4000 | -1.60 | (-1.63%) | 1 | 96 |
| 14:01:27 | 57 | 96.5000 | -1.50 | (-1.53%) | 25 | 2 413 |
| 14:01:27 | 56 | 96.7000 | -1.30 | (-1.33%) | 1 | 97 |
| 14:01:27 | 55 | 97.0000 | -1.00 | (-1.02%) | 2 | 194 |
| 14:01:27 | 54 | 97.0000 | -1.00 | (-1.02%) | 20 | 1 940 |
| 14:01:27 | 53 | 97.0000 | -1.00 | (-1.02%) | 11 | 1 067 |
| 14:01:27 | 52 | 97.0000 | -1.00 | (-1.02%) | 2 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:01:27 | 51 | 97.1000 | -0.90 | (-0.92%) | 138 | 13 400 |
| 14:01:27 | 50 | 97.2000 | -0.80 | (-0.82%) | 10 | 972 |
| 14:01:27 | 49 | 97.2000 | -0.80 | (-0.82%) | 45 | 4 374 |
| 14:00:51 | 48 | 97.4000 | -0.60 | (-0.61%) | 2 | 195 |
| 13:45:07 | 47 | 97.4000 | -0.60 | (-0.61%) | 3 | 292 |
| 13:39:26 | 46 | 97.4000 | -0.60 | (-0.61%) | 6 | 584 |
| 13:38:41 | 45 | 97.4000 | -0.60 | (-0.61%) | 4 | 390 |
| 13:08:18 | 44 | 97.3000 | -0.70 | (-0.71%) | 12 | 1 168 |
| 12:56:32 | 43 | 97.4000 | -0.60 | (-0.61%) | 9 | 877 |
| 12:53:35 | 42 | 97.4000 | -0.60 | (-0.61%) | 1 | 97 |
| 12:07:36 | 41 | 97.5000 | -0.50 | (-0.51%) | 1 | 98 |
| 11:57:31 | 40 | 97.5000 | -0.50 | (-0.51%) | 43 | 4 193 |
| 11:57:31 | 39 | 97.4000 | -0.60 | (-0.61%) | 16 | 1 558 |
| 11:57:31 | 38 | 97.4000 | -0.60 | (-0.61%) | 27 | 2 630 |
| 11:50:45 | 37 | 97.3000 | -0.70 | (-0.71%) | 24 | 2 335 |
| 11:44:52 | 36 | 97.3000 | -0.70 | (-0.71%) | 2 | 195 |
| 11:41:04 | 35 | 97.4000 | -0.60 | (-0.61%) | 1 | 97 |
| 11:30:56 | 34 | 97.3000 | -0.70 | (-0.71%) | 1 | 97 |
| 11:30:56 | 33 | 97.3000 | -0.70 | (-0.71%) | 9 | 876 |
| 11:29:54 | 32 | 97.4000 | -0.60 | (-0.61%) | 1 | 97 |
| 11:27:51 | 31 | 97.4000 | -0.60 | (-0.61%) | 7 | 682 |
| 11:26:48 | 30 | 97.4000 | -0.60 | (-0.61%) | 5 | 487 |
| 11:11:21 | 29 | 97.5000 | -0.50 | (-0.51%) | 1 | 98 |
| 11:11:18 | 28 | 97.3000 | -0.70 | (-0.71%) | 1 | 97 |
| 11:00:03 | 27 | 97.5000 | -0.50 | (-0.51%) | 5 | 488 |
| 10:27:26 | 26 | 97.5000 | -0.50 | (-0.51%) | 50 | 4 875 |
| 10:26:55 | 25 | 97.5000 | -0.50 | (-0.51%) | 50 | 4 875 |
| 10:25:37 | 24 | 97.5000 | -0.50 | (-0.51%) | 35 | 3 413 |
| 09:48:31 | 23 | 98.0000 | 0.00 | (0.00%) | 3 | 294 |
| 09:41:27 | 22 | 98.0000 | 0.00 | (0.00%) | 17 | 1 666 |
| 09:41:27 | 21 | 98.0000 | 0.00 | (0.00%) | 3 | 294 |
| 09:41:27 | 20 | 98.0000 | 0.00 | (0.00%) | 49 | 4 802 |
| 09:41:27 | 19 | 98.3000 | +0.30 | (+0.31%) | 41 | 4 030 |
| 09:39:09 | 18 | 98.4000 | +0.40 | (+0.41%) | 12 | 1 181 |
| 09:37:45 | 17 | 98.4000 | +0.40 | (+0.41%) | 41 | 4 034 |
| 09:37:45 | 16 | 98.4000 | +0.40 | (+0.41%) | 24 | 2 362 |
| 09:37:11 | 15 | 98.4000 | +0.40 | (+0.41%) | 10 | 984 |
| 09:34:34 | 14 | 98.4000 | +0.40 | (+0.41%) | 16 | 1 574 |
| 09:29:11 | 13 | 98.5000 | +0.50 | (+0.51%) | 4 | 394 |
| 09:27:54 | 12 | 98.5000 | +0.50 | (+0.51%) | 1 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 558 870 117 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
