Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
105.50-2.50(-2.31%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 66 | 105.5000 | -2.50 | (-2.31%) | 30 | 3 165 |
| 21.02.2025 17:00:00 | 65 | 105.5000 | -2.50 | (-2.31%) | 25 | 2 638 |
| 21.02.2025 17:00:00 | 64 | 105.5000 | -2.50 | (-2.31%) | 25 | 2 638 |
| 21.02.2025 17:00:00 | 63 | 105.5000 | -2.50 | (-2.31%) | 3 | 317 |
| 21.02.2025 17:00:00 | 62 | 105.5000 | -2.50 | (-2.31%) | 25 | 2 638 |
| 21.02.2025 17:00:00 | 61 | 105.5000 | -2.50 | (-2.31%) | 2 | 211 |
| 21.02.2025 17:00:00 | 60 | 105.5000 | -2.50 | (-2.31%) | 49 | 5 170 |
| 21.02.2025 17:00:00 | 59 | 105.5000 | -2.50 | (-2.31%) | 8 | 844 |
| 21.02.2025 16:39:38 | 58 | 107.0000 | -1.00 | (-0.93%) | 1 | 107 |
| 21.02.2025 16:32:10 | 57 | 107.0000 | -1.00 | (-0.93%) | 1 | 107 |
| 21.02.2025 15:57:54 | 56 | 106.0000 | -2.00 | (-1.85%) | 1 | 106 |
| 21.02.2025 15:57:44 | 55 | 107.0000 | -1.00 | (-0.93%) | 10 | 1 070 |
| 21.02.2025 15:48:44 | 54 | 107.0000 | -1.00 | (-0.93%) | 7 | 749 |
| 21.02.2025 15:48:44 | 53 | 107.0000 | -1.00 | (-0.93%) | 13 | 1 391 |
| 21.02.2025 15:40:08 | 52 | 105.5000 | -2.50 | (-2.31%) | 6 | 633 |
| 21.02.2025 15:33:39 | 51 | 106.0000 | -2.00 | (-1.85%) | 34 | 3 604 |
| 21.02.2025 15:33:39 | 50 | 106.0000 | -2.00 | (-1.85%) | 21 | 2 226 |
| 21.02.2025 15:33:39 | 49 | 106.0000 | -2.00 | (-1.85%) | 5 | 530 |
| 21.02.2025 15:26:10 | 48 | 106.0000 | -2.00 | (-1.85%) | 10 | 1 060 |
| 21.02.2025 14:45:28 | 47 | 106.0000 | -2.00 | (-1.85%) | 50 | 5 300 |
| 21.02.2025 14:45:28 | 46 | 106.0000 | -2.00 | (-1.85%) | 10 | 1 060 |
| 21.02.2025 14:45:28 | 45 | 106.0000 | -2.00 | (-1.85%) | 25 | 2 650 |
| 21.02.2025 14:35:55 | 44 | 106.0000 | -2.00 | (-1.85%) | 1 | 106 |
| 21.02.2025 14:16:13 | 43 | 106.5000 | -1.50 | (-1.39%) | 1 | 107 |
| 21.02.2025 14:14:42 | 42 | 106.0000 | -2.00 | (-1.85%) | 1 | 106 |
| 21.02.2025 14:11:22 | 41 | 106.0000 | -2.00 | (-1.85%) | 3 | 318 |
| 21.02.2025 14:11:22 | 40 | 106.0000 | -2.00 | (-1.85%) | 1 | 106 |
| 21.02.2025 13:57:17 | 39 | 106.5000 | -1.50 | (-1.39%) | 8 | 852 |
| 21.02.2025 13:55:30 | 38 | 106.5000 | -1.50 | (-1.39%) | 1 | 107 |
| 21.02.2025 13:39:57 | 37 | 106.5000 | -1.50 | (-1.39%) | 1 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:35:20 | 36 | 106.5000 | -1.50 | (-1.39%) | 21 | 2 237 |
| 21.02.2025 13:22:48 | 35 | 107.0000 | -1.00 | (-0.93%) | 1 | 107 |
| 21.02.2025 13:22:48 | 34 | 107.0000 | -1.00 | (-0.93%) | 3 | 321 |
| 21.02.2025 13:14:45 | 33 | 107.0000 | -1.00 | (-0.93%) | 10 | 1 070 |
| 21.02.2025 13:14:45 | 32 | 107.0000 | -1.00 | (-0.93%) | 6 | 642 |
| 21.02.2025 13:04:23 | 31 | 106.0000 | -2.00 | (-1.85%) | 24 | 2 544 |
| 21.02.2025 13:04:23 | 30 | 106.5000 | -1.50 | (-1.39%) | 8 | 852 |
| 21.02.2025 13:04:23 | 29 | 106.5000 | -1.50 | (-1.39%) | 12 | 1 278 |
| 21.02.2025 12:18:38 | 28 | 107.5000 | -0.50 | (-0.46%) | 4 | 430 |
| 21.02.2025 11:58:48 | 27 | 106.5000 | -1.50 | (-1.39%) | 10 | 1 065 |
| 21.02.2025 11:58:42 | 26 | 107.0000 | -1.00 | (-0.93%) | 250 | 26 750 |
| 21.02.2025 11:58:42 | 25 | 107.0000 | -1.00 | (-0.93%) | 918 | 98 226 |
| 21.02.2025 11:52:30 | 24 | 106.5000 | -1.50 | (-1.39%) | 10 | 1 065 |
| 21.02.2025 11:29:51 | 23 | 107.0000 | -1.00 | (-0.93%) | 3 | 321 |
| 21.02.2025 11:18:56 | 22 | 106.5000 | -1.50 | (-1.39%) | 18 | 1 917 |
| 21.02.2025 11:16:07 | 21 | 106.5000 | -1.50 | (-1.39%) | 2 | 213 |
| 21.02.2025 11:11:47 | 20 | 106.5000 | -1.50 | (-1.39%) | 17 | 1 811 |
| 21.02.2025 11:11:47 | 19 | 106.5000 | -1.50 | (-1.39%) | 20 | 2 130 |
| 21.02.2025 11:11:45 | 18 | 107.0000 | -1.00 | (-0.93%) | 5 | 535 |
| 21.02.2025 11:11:45 | 17 | 107.0000 | -1.00 | (-0.93%) | 3 | 321 |
| 21.02.2025 10:55:04 | 16 | 107.5000 | -0.50 | (-0.46%) | 3 | 323 |
| 21.02.2025 10:44:05 | 15 | 107.5000 | -0.50 | (-0.46%) | 3 | 323 |
| 21.02.2025 10:02:42 | 14 | 107.0000 | -1.00 | (-0.93%) | 4 | 428 |
| 21.02.2025 10:02:42 | 13 | 107.0000 | -1.00 | (-0.93%) | 1 | 107 |
| 21.02.2025 10:02:42 | 12 | 107.0000 | -1.00 | (-0.93%) | 5 | 535 |
| 21.02.2025 09:56:44 | 11 | 107.0000 | -1.00 | (-0.93%) | 15 | 1 605 |
| 21.02.2025 09:50:38 | 10 | 108.0000 | 0.00 | (0.00%) | 21 | 2 268 |
| 21.02.2025 09:29:54 | 9 | 108.0000 | 0.00 | (0.00%) | 50 | 5 400 |
| 21.02.2025 09:25:50 | 8 | 108.5000 | +0.50 | (+0.46%) | 91 | 9 874 |
| 21.02.2025 09:25:50 | 7 | 108.5000 | +0.50 | (+0.46%) | 5 | 543 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:19:59 | 6 | 108.5000 | +0.50 | (+0.46%) | 10 | 1 085 |
| 21.02.2025 09:10:24 | 5 | 108.0000 | 0.00 | (0.00%) | 1 | 108 |
| 21.02.2025 09:09:53 | 4 | 108.0000 | 0.00 | (0.00%) | 3 | 324 |
| 21.02.2025 09:09:53 | 3 | 108.0000 | 0.00 | (0.00%) | 67 | 7 236 |
| 21.02.2025 09:09:53 | 2 | 108.0000 | 0.00 | (0.00%) | 53 | 5 724 |
| 21.02.2025 09:07:07 | 1 | 108.0000 | 0.00 | (0.00%) | 10 | 1 080 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 71 | 108.0000 | +3.00 | (+2.86%) | 1 | 108 |
| 20.02.2025 17:00:00 | 70 | 108.0000 | +3.00 | (+2.86%) | 12 | 1 296 |
| 20.02.2025 17:00:00 | 69 | 108.0000 | +3.00 | (+2.86%) | 3 | 324 |
| 20.02.2025 16:41:39 | 68 | 108.0000 | +3.00 | (+2.86%) | 18 | 1 944 |
| 20.02.2025 16:40:40 | 67 | 108.0000 | +3.00 | (+2.86%) | 18 | 1 944 |
| 20.02.2025 16:37:04 | 66 | 108.0000 | +3.00 | (+2.86%) | 1 | 108 |
| 20.02.2025 16:29:11 | 65 | 108.5000 | +3.50 | (+3.33%) | 4 | 434 |
| 20.02.2025 16:22:29 | 64 | 108.5000 | +3.50 | (+3.33%) | 5 | 543 |
| 20.02.2025 16:22:29 | 63 | 108.5000 | +3.50 | (+3.33%) | 9 | 977 |
| 20.02.2025 16:15:03 | 62 | 108.5000 | +3.50 | (+3.33%) | 3 | 326 |
| 20.02.2025 16:11:05 | 61 | 108.5000 | +3.50 | (+3.33%) | 4 | 434 |
| 20.02.2025 16:02:05 | 60 | 107.0000 | +2.00 | (+1.90%) | 5 | 535 |
| 20.02.2025 15:47:19 | 59 | 108.5000 | +3.50 | (+3.33%) | 18 | 1 953 |
| 20.02.2025 15:45:47 | 58 | 108.5000 | +3.50 | (+3.33%) | 1 | 109 |
| 20.02.2025 15:42:37 | 57 | 108.0000 | +3.00 | (+2.86%) | 30 | 3 240 |
| 20.02.2025 15:42:37 | 56 | 108.0000 | +3.00 | (+2.86%) | 2 | 216 |
| 20.02.2025 15:26:52 | 55 | 108.0000 | +3.00 | (+2.86%) | 18 | 1 944 |
| 20.02.2025 15:26:52 | 54 | 108.0000 | +3.00 | (+2.86%) | 1 | 108 |
| 20.02.2025 15:21:34 | 53 | 107.0000 | +2.00 | (+1.90%) | 1 | 107 |
| 20.02.2025 15:18:23 | 52 | 107.0000 | +2.00 | (+1.90%) | 1 | 107 |
| 20.02.2025 15:04:26 | 51 | 108.0000 | +3.00 | (+2.86%) | 1 | 108 |
| 20.02.2025 15:02:04 | 50 | 108.0000 | +3.00 | (+2.86%) | 1 | 108 |
| 20.02.2025 14:56:54 | 49 | 107.0000 | +2.00 | (+1.90%) | 24 | 2 568 |
| 20.02.2025 14:53:52 | 48 | 108.0000 | +3.00 | (+2.86%) | 1 | 108 |
| 20.02.2025 14:53:21 | 47 | 108.0000 | +3.00 | (+2.86%) | 7 | 756 |
| 20.02.2025 14:53:21 | 46 | 108.0000 | +3.00 | (+2.86%) | 3 | 324 |
| 20.02.2025 13:57:54 | 45 | 107.0000 | +2.00 | (+1.90%) | 100 | 10 700 |
| 20.02.2025 13:29:27 | 44 | 108.0000 | +3.00 | (+2.86%) | 17 | 1 836 |
| 20.02.2025 13:29:27 | 43 | 108.0000 | +3.00 | (+2.86%) | 2 | 216 |
| 20.02.2025 13:29:27 | 42 | 108.0000 | +3.00 | (+2.86%) | 1 | 108 |
| 20.02.2025 13:29:21 | 41 | 107.0000 | +2.00 | (+1.90%) | 20 | 2 140 |
| 20.02.2025 13:21:49 | 40 | 107.5000 | +2.50 | (+2.38%) | 1 | 108 |
| 20.02.2025 13:15:24 | 39 | 107.5000 | +2.50 | (+2.38%) | 3 | 323 |
| 20.02.2025 13:08:38 | 38 | 107.5000 | +2.50 | (+2.38%) | 1 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 707 796 442 |
| Enterprise Value: | 1 805 683 442 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
