Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
95.00+0.60(+0.64%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 248 | 95.0000 | +0.60 | (+0.64%) | 10 | 950 |
| 20.12.2024 17:00:00 | 247 | 95.0000 | +0.60 | (+0.64%) | 2 | 190 |
| 20.12.2024 16:49:53 | 246 | 94.4000 | 0.00 | (0.00%) | 17 | 1 605 |
| 20.12.2024 16:49:53 | 245 | 94.2000 | -0.20 | (-0.21%) | 32 | 3 014 |
| 20.12.2024 16:49:53 | 244 | 94.0000 | -0.40 | (-0.42%) | 31 | 2 914 |
| 20.12.2024 16:49:53 | 243 | 93.2000 | -1.20 | (-1.27%) | 9 | 839 |
| 20.12.2024 16:49:53 | 242 | 93.2000 | -1.20 | (-1.27%) | 1 | 93 |
| 20.12.2024 16:49:43 | 241 | 93.2000 | -1.20 | (-1.27%) | 17 | 1 584 |
| 20.12.2024 16:49:43 | 240 | 93.2000 | -1.20 | (-1.27%) | 18 | 1 678 |
| 20.12.2024 16:44:52 | 239 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:44:30 | 238 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:43:56 | 237 | 93.0000 | -1.40 | (-1.48%) | 2 | 186 |
| 20.12.2024 16:42:44 | 236 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:42:29 | 235 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:42:14 | 234 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:41:59 | 233 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:41:44 | 232 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:41:29 | 231 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:41:14 | 230 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:40:59 | 229 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:40:44 | 228 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:40:29 | 227 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:40:14 | 226 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:39:59 | 225 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:39:44 | 224 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:39:29 | 223 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:39:14 | 222 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:38:59 | 221 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:38:44 | 220 | 92.8000 | -1.60 | (-1.69%) | 1 | 93 |
| 20.12.2024 16:38:44 | 219 | 92.8000 | -1.60 | (-1.69%) | 3 | 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:38:29 | 218 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:38:14 | 217 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:38:11 | 216 | 92.8000 | -1.60 | (-1.69%) | 4 | 371 |
| 20.12.2024 16:37:59 | 215 | 93.0000 | -1.40 | (-1.48%) | 2 | 186 |
| 20.12.2024 16:37:45 | 214 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:37:29 | 213 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:37:14 | 212 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:36:59 | 211 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:36:44 | 210 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:36:29 | 209 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:36:14 | 208 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:36:09 | 207 | 93.0000 | -1.40 | (-1.48%) | 1 | 93 |
| 20.12.2024 16:35:59 | 206 | 93.0000 | -1.40 | (-1.48%) | 3 | 279 |
| 20.12.2024 16:35:44 | 205 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:35:29 | 204 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:34:43 | 203 | 93.0000 | -1.40 | (-1.48%) | 1 | 93 |
| 20.12.2024 16:34:43 | 202 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:34:42 | 201 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:34:39 | 200 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:34:38 | 199 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:34:37 | 198 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:34:36 | 197 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:34:36 | 196 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:34:35 | 195 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:34:34 | 194 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:34:29 | 193 | 93.0000 | -1.40 | (-1.48%) | 2 | 186 |
| 20.12.2024 16:34:29 | 192 | 93.0000 | -1.40 | (-1.48%) | 2 | 186 |
| 20.12.2024 16:34:14 | 191 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:33:59 | 190 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:33:44 | 189 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:33:29 | 188 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:33:14 | 187 | 93.0000 | -1.40 | (-1.48%) | 2 | 186 |
| 20.12.2024 16:33:14 | 186 | 93.0000 | -1.40 | (-1.48%) | 2 | 186 |
| 20.12.2024 16:32:52 | 185 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:32:52 | 184 | 93.0000 | -1.40 | (-1.48%) | 4 | 372 |
| 20.12.2024 16:32:51 | 183 | 93.2000 | -1.20 | (-1.27%) | 3 | 280 |
| 20.12.2024 16:32:50 | 182 | 93.2000 | -1.20 | (-1.27%) | 4 | 373 |
| 20.12.2024 16:32:50 | 181 | 93.2000 | -1.20 | (-1.27%) | 4 | 373 |
| 20.12.2024 16:32:38 | 180 | 93.2000 | -1.20 | (-1.27%) | 4 | 373 |
| 20.12.2024 16:32:37 | 179 | 93.2000 | -1.20 | (-1.27%) | 4 | 373 |
| 20.12.2024 16:32:36 | 178 | 93.2000 | -1.20 | (-1.27%) | 4 | 373 |
| 20.12.2024 16:30:38 | 177 | 93.2000 | -1.20 | (-1.27%) | 1 | 93 |
| 20.12.2024 16:30:37 | 176 | 93.2000 | -1.20 | (-1.27%) | 1 | 93 |
| 20.12.2024 16:30:37 | 175 | 93.2000 | -1.20 | (-1.27%) | 3 | 280 |
| 20.12.2024 16:30:37 | 174 | 93.2000 | -1.20 | (-1.27%) | 4 | 373 |
| 20.12.2024 16:30:36 | 173 | 93.2000 | -1.20 | (-1.27%) | 4 | 373 |
| 20.12.2024 16:30:35 | 172 | 93.2000 | -1.20 | (-1.27%) | 4 | 373 |
| 20.12.2024 16:28:29 | 171 | 93.4000 | -1.00 | (-1.06%) | 3 | 280 |
| 20.12.2024 16:28:14 | 170 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:27:59 | 169 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:27:44 | 168 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:27:29 | 167 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:24:53 | 166 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:24:52 | 165 | 93.4000 | -1.00 | (-1.06%) | 2 | 187 |
| 20.12.2024 16:24:44 | 164 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:24:29 | 163 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:24:14 | 162 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:23:59 | 161 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:23:44 | 160 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:23:29 | 159 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:23:14 | 158 | 93.4000 | -1.00 | (-1.06%) | 2 | 187 |
| 20.12.2024 16:23:14 | 157 | 93.4000 | -1.00 | (-1.06%) | 2 | 187 |
| 20.12.2024 16:22:59 | 156 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:22:44 | 155 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:22:29 | 154 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:22:14 | 153 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:21:59 | 152 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:21:44 | 151 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:21:29 | 150 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
| 20.12.2024 16:21:14 | 149 | 93.4000 | -1.00 | (-1.06%) | 4 | 374 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 537 826 180 |
| Enterprise Value: | 1 808 003 180 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
