Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
87.00-0.80(-0.91%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:18:04 | 14 | 87.0000 | -0.80 | (-0.91%) | 34 | 2 958 |
09:49:13 | 13 | 86.6000 | -1.20 | (-1.37%) | 10 | 866 |
09:30:05 | 12 | 86.6000 | -1.20 | (-1.37%) | 3 | 260 |
09:30:05 | 11 | 86.6000 | -1.20 | (-1.37%) | 16 | 1 386 |
09:30:05 | 10 | 86.6000 | -1.20 | (-1.37%) | 4 | 346 |
09:24:48 | 9 | 87.0000 | -0.80 | (-0.91%) | 9 | 783 |
09:24:35 | 8 | 87.0000 | -0.80 | (-0.91%) | 1 | 87 |
09:24:35 | 7 | 87.2000 | -0.60 | (-0.68%) | 6 | 523 |
09:20:22 | 6 | 87.4000 | -0.40 | (-0.46%) | 5 | 437 |
09:12:25 | 5 | 87.4000 | -0.40 | (-0.46%) | 20 | 1 748 |
09:00:00 | 4 | 87.8000 | 0.00 | (0.00%) | 40 | 3 512 |
09:00:00 | 3 | 87.8000 | 0.00 | (0.00%) | 7 | 615 |
09:00:00 | 2 | 87.8000 | 0.00 | (0.00%) | 23 | 2 019 |
09:00:00 | 1 | 87.8000 | 0.00 | (0.00%) | 2 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 28 | 87.8000 | -0.80 | (-0.90%) | 4 | 351 |
30.04.2024 17:00:00 | 27 | 87.8000 | -0.80 | (-0.90%) | 12 | 1 054 |
30.04.2024 17:00:00 | 26 | 87.8000 | -0.80 | (-0.90%) | 12 | 1 054 |
30.04.2024 16:46:04 | 25 | 87.6000 | -1.00 | (-1.13%) | 16 | 1 402 |
30.04.2024 16:45:05 | 24 | 87.4000 | -1.20 | (-1.35%) | 50 | 4 370 |
30.04.2024 16:45:05 | 23 | 87.4000 | -1.20 | (-1.35%) | 1 | 87 |
30.04.2024 16:45:05 | 22 | 87.4000 | -1.20 | (-1.35%) | 3 | 262 |
30.04.2024 16:35:29 | 21 | 87.8000 | -0.80 | (-0.90%) | 50 | 4 390 |
30.04.2024 16:35:29 | 20 | 87.8000 | -0.80 | (-0.90%) | 10 | 878 |
30.04.2024 16:31:01 | 19 | 87.4000 | -1.20 | (-1.35%) | 12 | 1 049 |
30.04.2024 15:14:07 | 18 | 88.0000 | -0.60 | (-0.68%) | 100 | 8 800 |
30.04.2024 15:11:42 | 17 | 88.2000 | -0.40 | (-0.45%) | 9 | 794 |
30.04.2024 15:11:42 | 16 | 88.2000 | -0.40 | (-0.45%) | 35 | 3 087 |
30.04.2024 14:59:34 | 15 | 88.4000 | -0.20 | (-0.23%) | 12 | 1 061 |
30.04.2024 14:50:39 | 14 | 88.4000 | -0.20 | (-0.23%) | 13 | 1 149 |
30.04.2024 14:50:39 | 13 | 88.4000 | -0.20 | (-0.23%) | 8 | 707 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 12:19:37 | 12 | 88.8000 | +0.20 | (+0.23%) | 1 | 89 |
30.04.2024 10:24:21 | 11 | 88.4000 | -0.20 | (-0.23%) | 17 | 1 503 |
30.04.2024 10:24:21 | 10 | 88.6000 | 0.00 | (0.00%) | 13 | 1 152 |
30.04.2024 10:24:13 | 9 | 88.6000 | 0.00 | (0.00%) | 17 | 1 506 |
30.04.2024 09:52:35 | 8 | 88.6000 | 0.00 | (0.00%) | 7 | 620 |
30.04.2024 09:52:35 | 7 | 88.6000 | 0.00 | (0.00%) | 25 | 2 215 |
30.04.2024 09:40:02 | 6 | 88.8000 | +0.20 | (+0.23%) | 1 | 89 |
30.04.2024 09:29:01 | 5 | 88.8000 | +0.20 | (+0.23%) | 15 | 1 332 |
30.04.2024 09:04:49 | 4 | 88.6000 | 0.00 | (0.00%) | 15 | 1 329 |
30.04.2024 09:01:52 | 3 | 89.0000 | +0.40 | (+0.45%) | 2 | 178 |
30.04.2024 09:00:00 | 2 | 88.6000 | 0.00 | (0.00%) | 253 | 22 416 |
30.04.2024 09:00:00 | 1 | 88.6000 | 0.00 | (0.00%) | 12 | 1 063 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:04:53 | 66 | 88.6000 | 0.00 | (0.00%) | 23 | 2 038 |
29.04.2024 17:00:00 | 65 | 88.6000 | 0.00 | (0.00%) | 33 | 2 924 |
29.04.2024 17:00:00 | 64 | 88.6000 | 0.00 | (0.00%) | 203 | 17 986 |
29.04.2024 17:00:00 | 63 | 88.6000 | 0.00 | (0.00%) | 40 | 3 544 |
29.04.2024 17:00:00 | 62 | 88.6000 | 0.00 | (0.00%) | 6 | 532 |
29.04.2024 17:00:00 | 61 | 88.6000 | 0.00 | (0.00%) | 15 | 1 329 |
29.04.2024 17:00:00 | 60 | 88.6000 | 0.00 | (0.00%) | 28 | 2 481 |
29.04.2024 16:39:34 | 59 | 88.6000 | 0.00 | (0.00%) | 43 | 3 810 |
29.04.2024 16:38:37 | 58 | 88.4000 | -0.20 | (-0.23%) | 1 | 88 |
29.04.2024 16:36:42 | 57 | 88.6000 | 0.00 | (0.00%) | 53 | 4 696 |
29.04.2024 16:36:35 | 56 | 88.6000 | 0.00 | (0.00%) | 47 | 4 164 |
29.04.2024 16:21:52 | 55 | 88.4000 | -0.20 | (-0.23%) | 6 | 530 |
29.04.2024 16:21:52 | 54 | 88.4000 | -0.20 | (-0.23%) | 2 | 177 |
29.04.2024 16:10:05 | 53 | 88.4000 | -0.20 | (-0.23%) | 20 | 1 768 |
29.04.2024 15:53:20 | 52 | 88.6000 | 0.00 | (0.00%) | 333 | 29 504 |
29.04.2024 15:53:20 | 51 | 88.6000 | 0.00 | (0.00%) | 50 | 4 430 |
29.04.2024 15:53:20 | 50 | 88.6000 | 0.00 | (0.00%) | 117 | 10 366 |
29.04.2024 15:47:23 | 49 | 88.6000 | 0.00 | (0.00%) | 1 | 89 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:44:28 | 48 | 88.6000 | 0.00 | (0.00%) | 7 | 620 |
29.04.2024 15:44:26 | 47 | 88.4000 | -0.20 | (-0.23%) | 36 | 3 182 |
29.04.2024 15:44:26 | 46 | 88.4000 | -0.20 | (-0.23%) | 165 | 14 586 |
29.04.2024 15:43:08 | 45 | 88.6000 | 0.00 | (0.00%) | 4 | 354 |
29.04.2024 15:37:56 | 44 | 88.4000 | -0.20 | (-0.23%) | 45 | 3 978 |
29.04.2024 14:53:53 | 43 | 88.6000 | 0.00 | (0.00%) | 52 | 4 607 |
29.04.2024 14:48:10 | 42 | 88.4000 | -0.20 | (-0.23%) | 31 | 2 740 |
29.04.2024 14:27:10 | 41 | 88.6000 | 0.00 | (0.00%) | 18 | 1 595 |
29.04.2024 14:02:27 | 40 | 88.4000 | -0.20 | (-0.23%) | 25 | 2 210 |
29.04.2024 14:01:22 | 39 | 88.6000 | 0.00 | (0.00%) | 151 | 13 379 |
29.04.2024 13:59:22 | 38 | 88.6000 | 0.00 | (0.00%) | 1 | 89 |
29.04.2024 13:42:58 | 37 | 88.6000 | 0.00 | (0.00%) | 49 | 4 341 |
29.04.2024 13:42:58 | 36 | 88.6000 | 0.00 | (0.00%) | 3 | 266 |
29.04.2024 13:16:43 | 35 | 88.4000 | -0.20 | (-0.23%) | 81 | 7 160 |
29.04.2024 12:32:03 | 34 | 88.6000 | 0.00 | (0.00%) | 45 | 3 987 |
29.04.2024 12:32:03 | 33 | 88.4000 | -0.20 | (-0.23%) | 7 | 619 |
29.04.2024 12:30:31 | 32 | 88.4000 | -0.20 | (-0.23%) | 28 | 2 475 |
29.04.2024 12:15:50 | 31 | 88.6000 | 0.00 | (0.00%) | 1 | 89 |
29.04.2024 11:36:56 | 30 | 88.0000 | -0.60 | (-0.68%) | 85 | 7 480 |
29.04.2024 11:36:56 | 29 | 88.2000 | -0.40 | (-0.45%) | 15 | 1 323 |
29.04.2024 11:09:41 | 28 | 88.6000 | 0.00 | (0.00%) | 48 | 4 253 |
29.04.2024 11:09:41 | 27 | 88.6000 | 0.00 | (0.00%) | 25 | 2 215 |
29.04.2024 11:05:06 | 26 | 88.0000 | -0.60 | (-0.68%) | 55 | 4 840 |
29.04.2024 11:01:24 | 25 | 88.6000 | 0.00 | (0.00%) | 5 | 443 |
29.04.2024 10:40:18 | 24 | 88.6000 | 0.00 | (0.00%) | 14 | 1 240 |
29.04.2024 10:26:29 | 23 | 88.0000 | -0.60 | (-0.68%) | 1 | 88 |
29.04.2024 10:24:25 | 22 | 88.6000 | 0.00 | (0.00%) | 6 | 532 |
29.04.2024 10:24:25 | 21 | 88.6000 | 0.00 | (0.00%) | 25 | 2 215 |
29.04.2024 10:24:25 | 20 | 88.4000 | -0.20 | (-0.23%) | 22 | 1 945 |
29.04.2024 10:24:25 | 19 | 88.4000 | -0.20 | (-0.23%) | 31 | 2 740 |
29.04.2024 10:24:25 | 18 | 88.2000 | -0.40 | (-0.45%) | 36 | 3 175 |
29.04.2024 10:14:10 | 17 | 88.0000 | -0.60 | (-0.68%) | 55 | 4 840 |
29.04.2024 10:13:18 | 16 | 88.2000 | -0.40 | (-0.45%) | 4 | 353 |
29.04.2024 10:13:18 | 15 | 88.2000 | -0.40 | (-0.45%) | 12 | 1 058 |
29.04.2024 10:13:18 | 14 | 88.2000 | -0.40 | (-0.45%) | 1 | 88 |
29.04.2024 10:02:21 | 13 | 88.0000 | -0.60 | (-0.68%) | 25 | 2 200 |
29.04.2024 09:09:35 | 12 | 87.8000 | -0.80 | (-0.90%) | 20 | 1 756 |
29.04.2024 09:00:02 | 11 | 87.4000 | -1.20 | (-1.35%) | 20 | 1 748 |
29.04.2024 09:00:02 | 10 | 87.4000 | -1.20 | (-1.35%) | 2 | 175 |
29.04.2024 09:00:02 | 9 | 87.4000 | -1.20 | (-1.35%) | 8 | 699 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAB00000019 |
---|---|
Data debiutu: | 21.09.2006 |
Liczba akcji: | 16 187 644 |
Kapitalizacja: | 1 408 325 028 |
Enterprise Value: | 1 678 502 028 |
Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
Nazwa: | AB SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
CEO: | Andrzej Przybyło |
NIP: | 8951628481 |
REGON: | 931908977 |
KRS: | 0000053834 |
Telefon: | +48 (71) 324 05 72 |
WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus