Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
112.000.00(0.00%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:25:07 | 31 | 112.0000 | 0.00 | (0.00%) | 20 | 2 240 |
| 11:25:07 | 30 | 112.0000 | 0.00 | (0.00%) | 13 | 1 456 |
| 10:54:11 | 29 | 112.0000 | 0.00 | (0.00%) | 1 | 112 |
| 10:41:22 | 28 | 113.0000 | +1.00 | (+0.89%) | 12 | 1 356 |
| 10:32:02 | 27 | 113.0000 | +1.00 | (+0.89%) | 6 | 678 |
| 10:25:21 | 26 | 113.0000 | +1.00 | (+0.89%) | 4 | 452 |
| 10:17:00 | 25 | 113.0000 | +1.00 | (+0.89%) | 3 | 339 |
| 10:16:08 | 24 | 113.0000 | +1.00 | (+0.89%) | 5 | 565 |
| 10:10:33 | 23 | 112.0000 | 0.00 | (0.00%) | 10 | 1 120 |
| 10:08:31 | 22 | 113.0000 | +1.00 | (+0.89%) | 1 | 113 |
| 09:48:09 | 21 | 112.0000 | 0.00 | (0.00%) | 1 | 112 |
| 09:42:03 | 20 | 113.0000 | +1.00 | (+0.89%) | 15 | 1 695 |
| 09:37:58 | 19 | 113.0000 | +1.00 | (+0.89%) | 1 | 113 |
| 09:22:00 | 18 | 113.0000 | +1.00 | (+0.89%) | 2 | 226 |
| 09:22:00 | 17 | 112.5000 | +0.50 | (+0.45%) | 10 | 1 125 |
| 09:22:00 | 16 | 112.5000 | +0.50 | (+0.45%) | 8 | 900 |
| 09:16:45 | 15 | 112.5000 | +0.50 | (+0.45%) | 2 | 225 |
| 09:14:33 | 14 | 112.5000 | +0.50 | (+0.45%) | 1 | 113 |
| 09:10:27 | 13 | 112.5000 | +0.50 | (+0.45%) | 25 | 2 813 |
| 09:10:00 | 12 | 112.5000 | +0.50 | (+0.45%) | 10 | 1 125 |
| 09:09:05 | 11 | 112.5000 | +0.50 | (+0.45%) | 1 | 113 |
| 09:08:20 | 10 | 112.5000 | +0.50 | (+0.45%) | 3 | 338 |
| 09:08:20 | 9 | 112.5000 | +0.50 | (+0.45%) | 5 | 563 |
| 09:07:59 | 8 | 112.0000 | 0.00 | (0.00%) | 10 | 1 120 |
| 09:04:23 | 7 | 112.5000 | +0.50 | (+0.45%) | 10 | 1 125 |
| 09:04:23 | 6 | 112.5000 | +0.50 | (+0.45%) | 5 | 563 |
| 09:03:15 | 5 | 112.5000 | +0.50 | (+0.45%) | 1 | 113 |
| 09:02:35 | 4 | 112.0000 | 0.00 | (0.00%) | 5 | 560 |
| 09:00:00 | 3 | 112.0000 | 0.00 | (0.00%) | 10 | 1 120 |
| 09:00:00 | 2 | 112.0000 | 0.00 | (0.00%) | 4 | 448 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 112.0000 | 0.00 | (0.00%) | 20 | 2 240 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 123 | 112.0000 | +1.00 | (+0.90%) | 13 | 1 456 |
| 20.01.2025 16:43:31 | 122 | 112.0000 | +1.00 | (+0.90%) | 19 | 2 128 |
| 20.01.2025 16:41:37 | 121 | 112.5000 | +1.50 | (+1.35%) | 2 | 225 |
| 20.01.2025 16:30:36 | 120 | 112.0000 | +1.00 | (+0.90%) | 5 | 560 |
| 20.01.2025 16:28:19 | 119 | 112.0000 | +1.00 | (+0.90%) | 5 | 560 |
| 20.01.2025 16:20:07 | 118 | 112.0000 | +1.00 | (+0.90%) | 5 | 560 |
| 20.01.2025 16:19:23 | 117 | 112.0000 | +1.00 | (+0.90%) | 9 | 1 008 |
| 20.01.2025 16:19:23 | 116 | 112.0000 | +1.00 | (+0.90%) | 41 | 4 592 |
| 20.01.2025 15:37:25 | 115 | 112.0000 | +1.00 | (+0.90%) | 5 | 560 |
| 20.01.2025 15:28:11 | 114 | 112.0000 | +1.00 | (+0.90%) | 18 | 2 016 |
| 20.01.2025 15:20:33 | 113 | 111.5000 | +0.50 | (+0.45%) | 90 | 10 035 |
| 20.01.2025 15:14:40 | 112 | 111.5000 | +0.50 | (+0.45%) | 15 | 1 673 |
| 20.01.2025 15:14:13 | 111 | 111.5000 | +0.50 | (+0.45%) | 10 | 1 115 |
| 20.01.2025 14:54:54 | 110 | 111.5000 | +0.50 | (+0.45%) | 1 | 112 |
| 20.01.2025 14:34:15 | 109 | 111.5000 | +0.50 | (+0.45%) | 3 | 335 |
| 20.01.2025 14:31:17 | 108 | 111.5000 | +0.50 | (+0.45%) | 45 | 5 018 |
| 20.01.2025 14:18:50 | 107 | 111.5000 | +0.50 | (+0.45%) | 15 | 1 673 |
| 20.01.2025 14:11:53 | 106 | 111.5000 | +0.50 | (+0.45%) | 9 | 1 004 |
| 20.01.2025 14:09:41 | 105 | 111.5000 | +0.50 | (+0.45%) | 12 | 1 338 |
| 20.01.2025 14:08:55 | 104 | 111.5000 | +0.50 | (+0.45%) | 13 | 1 450 |
| 20.01.2025 14:08:55 | 103 | 111.5000 | +0.50 | (+0.45%) | 15 | 1 673 |
| 20.01.2025 14:08:55 | 102 | 111.5000 | +0.50 | (+0.45%) | 7 | 781 |
| 20.01.2025 14:06:16 | 101 | 112.0000 | +1.00 | (+0.90%) | 25 | 2 800 |
| 20.01.2025 14:06:16 | 100 | 112.0000 | +1.00 | (+0.90%) | 7 | 784 |
| 20.01.2025 14:06:16 | 99 | 112.0000 | +1.00 | (+0.90%) | 4 | 448 |
| 20.01.2025 14:00:03 | 98 | 112.5000 | +1.50 | (+1.35%) | 9 | 1 013 |
| 20.01.2025 13:32:31 | 97 | 112.5000 | +1.50 | (+1.35%) | 8 | 900 |
| 20.01.2025 13:25:34 | 96 | 113.0000 | +2.00 | (+1.80%) | 15 | 1 695 |
| 20.01.2025 13:25:34 | 95 | 113.0000 | +2.00 | (+1.80%) | 15 | 1 695 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:17:34 | 94 | 113.0000 | +2.00 | (+1.80%) | 4 | 452 |
| 20.01.2025 13:17:26 | 93 | 113.0000 | +2.00 | (+1.80%) | 1 | 113 |
| 20.01.2025 13:14:54 | 92 | 113.0000 | +2.00 | (+1.80%) | 2 | 226 |
| 20.01.2025 13:04:24 | 91 | 112.5000 | +1.50 | (+1.35%) | 10 | 1 125 |
| 20.01.2025 13:04:09 | 90 | 112.5000 | +1.50 | (+1.35%) | 10 | 1 125 |
| 20.01.2025 13:01:50 | 89 | 113.0000 | +2.00 | (+1.80%) | 8 | 904 |
| 20.01.2025 13:01:50 | 88 | 113.0000 | +2.00 | (+1.80%) | 22 | 2 486 |
| 20.01.2025 12:58:54 | 87 | 113.0000 | +2.00 | (+1.80%) | 1 | 113 |
| 20.01.2025 12:41:36 | 86 | 112.0000 | +1.00 | (+0.90%) | 12 | 1 344 |
| 20.01.2025 12:37:37 | 85 | 112.5000 | +1.50 | (+1.35%) | 10 | 1 125 |
| 20.01.2025 12:37:37 | 84 | 112.5000 | +1.50 | (+1.35%) | 20 | 2 250 |
| 20.01.2025 12:31:51 | 83 | 112.5000 | +1.50 | (+1.35%) | 30 | 3 375 |
| 20.01.2025 12:31:51 | 82 | 112.5000 | +1.50 | (+1.35%) | 10 | 1 125 |
| 20.01.2025 12:31:51 | 81 | 112.5000 | +1.50 | (+1.35%) | 10 | 1 125 |
| 20.01.2025 12:22:42 | 80 | 112.5000 | +1.50 | (+1.35%) | 10 | 1 125 |
| 20.01.2025 12:18:42 | 79 | 111.5000 | +0.50 | (+0.45%) | 7 | 781 |
| 20.01.2025 12:18:42 | 78 | 111.5000 | +0.50 | (+0.45%) | 18 | 2 007 |
| 20.01.2025 12:12:36 | 77 | 113.0000 | +2.00 | (+1.80%) | 2 | 226 |
| 20.01.2025 11:59:58 | 76 | 113.0000 | +2.00 | (+1.80%) | 2 | 226 |
| 20.01.2025 11:55:14 | 75 | 111.5000 | +0.50 | (+0.45%) | 2 | 223 |
| 20.01.2025 11:55:07 | 74 | 112.5000 | +1.50 | (+1.35%) | 50 | 5 625 |
| 20.01.2025 11:55:07 | 73 | 112.5000 | +1.50 | (+1.35%) | 36 | 4 050 |
| 20.01.2025 11:50:14 | 72 | 113.0000 | +2.00 | (+1.80%) | 36 | 4 068 |
| 20.01.2025 11:50:14 | 71 | 113.0000 | +2.00 | (+1.80%) | 187 | 21 131 |
| 20.01.2025 11:50:14 | 70 | 113.0000 | +2.00 | (+1.80%) | 2 | 226 |
| 20.01.2025 11:50:14 | 69 | 113.0000 | +2.00 | (+1.80%) | 9 | 1 017 |
| 20.01.2025 11:49:29 | 68 | 112.0000 | +1.00 | (+0.90%) | 30 | 3 360 |
| 20.01.2025 11:49:17 | 67 | 112.0000 | +1.00 | (+0.90%) | 68 | 7 616 |
| 20.01.2025 11:49:17 | 66 | 112.0000 | +1.00 | (+0.90%) | 28 | 3 136 |
| 20.01.2025 11:49:17 | 65 | 112.0000 | +1.00 | (+0.90%) | 2 | 224 |
| 20.01.2025 11:48:02 | 64 | 111.5000 | +0.50 | (+0.45%) | 22 | 2 453 |
| 20.01.2025 11:44:51 | 63 | 111.5000 | +0.50 | (+0.45%) | 20 | 2 230 |
| 20.01.2025 11:38:21 | 62 | 111.5000 | +0.50 | (+0.45%) | 1 | 112 |
| 20.01.2025 11:37:01 | 61 | 111.0000 | 0.00 | (0.00%) | 1 | 111 |
| 20.01.2025 11:29:24 | 60 | 111.5000 | +0.50 | (+0.45%) | 41 | 4 572 |
| 20.01.2025 11:29:24 | 59 | 111.5000 | +0.50 | (+0.45%) | 9 | 1 004 |
| 20.01.2025 11:29:21 | 58 | 111.5000 | +0.50 | (+0.45%) | 50 | 5 575 |
| 20.01.2025 11:28:59 | 57 | 111.0000 | 0.00 | (0.00%) | 10 | 1 110 |
| 20.01.2025 11:28:58 | 56 | 111.0000 | 0.00 | (0.00%) | 10 | 1 110 |
| 20.01.2025 11:28:58 | 55 | 111.0000 | 0.00 | (0.00%) | 25 | 2 775 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 813 016 128 |
| Enterprise Value: | 1 910 903 128 |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
