Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ABE (ABPL)
96.40+0.20(+0.21%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 12:09:33 | 43 | 96.3000 | -0.70 | (-0.72%) | 12 | 1 156 |
| 06.06.2025 12:09:01 | 42 | 96.4000 | -0.60 | (-0.62%) | 8 | 771 |
| 06.06.2025 12:04:17 | 41 | 96.4000 | -0.60 | (-0.62%) | 8 | 771 |
| 06.06.2025 11:55:00 | 40 | 96.4000 | -0.60 | (-0.62%) | 5 | 482 |
| 06.06.2025 11:46:07 | 39 | 96.4000 | -0.60 | (-0.62%) | 4 | 386 |
| 06.06.2025 11:36:34 | 38 | 96.3000 | -0.70 | (-0.72%) | 13 | 1 252 |
| 06.06.2025 11:29:05 | 37 | 96.3000 | -0.70 | (-0.72%) | 9 | 867 |
| 06.06.2025 11:09:21 | 36 | 96.3000 | -0.70 | (-0.72%) | 35 | 3 371 |
| 06.06.2025 11:09:21 | 35 | 96.3000 | -0.70 | (-0.72%) | 1 | 96 |
| 06.06.2025 11:09:21 | 34 | 96.4000 | -0.60 | (-0.62%) | 24 | 2 314 |
| 06.06.2025 11:08:35 | 33 | 96.5000 | -0.50 | (-0.52%) | 150 | 14 475 |
| 06.06.2025 11:08:35 | 32 | 96.5000 | -0.50 | (-0.52%) | 54 | 5 211 |
| 06.06.2025 11:04:57 | 31 | 96.5000 | -0.50 | (-0.52%) | 33 | 3 185 |
| 06.06.2025 11:04:57 | 30 | 96.6000 | -0.40 | (-0.41%) | 1 | 97 |
| 06.06.2025 11:04:57 | 29 | 96.6000 | -0.40 | (-0.41%) | 3 | 290 |
| 06.06.2025 10:52:28 | 28 | 96.5000 | -0.50 | (-0.52%) | 1 | 97 |
| 06.06.2025 10:49:28 | 27 | 96.7000 | -0.30 | (-0.31%) | 23 | 2 224 |
| 06.06.2025 10:44:26 | 26 | 96.7000 | -0.30 | (-0.31%) | 1 | 97 |
| 06.06.2025 10:26:29 | 25 | 96.7000 | -0.30 | (-0.31%) | 1 | 97 |
| 06.06.2025 10:20:46 | 24 | 96.7000 | -0.30 | (-0.31%) | 3 | 290 |
| 06.06.2025 10:16:57 | 23 | 96.7000 | -0.30 | (-0.31%) | 3 | 290 |
| 06.06.2025 10:09:46 | 22 | 96.7000 | -0.30 | (-0.31%) | 1 | 97 |
| 06.06.2025 10:06:13 | 21 | 96.7000 | -0.30 | (-0.31%) | 2 | 193 |
| 06.06.2025 10:06:13 | 20 | 96.5000 | -0.50 | (-0.52%) | 1 | 97 |
| 06.06.2025 09:59:52 | 19 | 97.0000 | 0.00 | (0.00%) | 2 | 194 |
| 06.06.2025 09:47:16 | 18 | 96.7000 | -0.30 | (-0.31%) | 4 | 387 |
| 06.06.2025 09:46:40 | 17 | 97.0000 | 0.00 | (0.00%) | 5 | 485 |
| 06.06.2025 09:46:40 | 16 | 96.9000 | -0.10 | (-0.10%) | 5 | 485 |
| 06.06.2025 09:39:39 | 15 | 96.9000 | -0.10 | (-0.10%) | 20 | 1 938 |
| 06.06.2025 09:39:39 | 14 | 96.7000 | -0.30 | (-0.31%) | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:34:52 | 13 | 96.7000 | -0.30 | (-0.31%) | 24 | 2 321 |
| 06.06.2025 09:34:52 | 12 | 96.6000 | -0.40 | (-0.41%) | 1 | 97 |
| 06.06.2025 09:30:32 | 11 | 96.5000 | -0.50 | (-0.52%) | 61 | 5 887 |
| 06.06.2025 09:27:32 | 10 | 96.4000 | -0.60 | (-0.62%) | 1 | 96 |
| 06.06.2025 09:21:01 | 9 | 96.7000 | -0.30 | (-0.31%) | 20 | 1 934 |
| 06.06.2025 09:19:19 | 8 | 96.7000 | -0.30 | (-0.31%) | 1 | 97 |
| 06.06.2025 09:18:09 | 7 | 96.7000 | -0.30 | (-0.31%) | 2 | 193 |
| 06.06.2025 09:04:37 | 6 | 96.9000 | -0.10 | (-0.10%) | 6 | 581 |
| 06.06.2025 09:00:00 | 5 | 96.4000 | -0.60 | (-0.62%) | 7 | 675 |
| 06.06.2025 09:00:00 | 4 | 96.4000 | -0.60 | (-0.62%) | 35 | 3 374 |
| 06.06.2025 09:00:00 | 3 | 96.4000 | -0.60 | (-0.62%) | 16 | 1 542 |
| 06.06.2025 09:00:00 | 2 | 96.4000 | -0.60 | (-0.62%) | 14 | 1 350 |
| 06.06.2025 09:00:00 | 1 | 96.4000 | -0.60 | (-0.62%) | 20 | 1 928 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 159 | 97.0000 | +0.40 | (+0.41%) | 14 | 1 358 |
| 05.06.2025 16:49:40 | 158 | 97.2000 | +0.60 | (+0.62%) | 28 | 2 722 |
| 05.06.2025 16:47:51 | 157 | 97.2000 | +0.60 | (+0.62%) | 2 | 194 |
| 05.06.2025 16:42:00 | 156 | 97.2000 | +0.60 | (+0.62%) | 1 | 97 |
| 05.06.2025 16:38:25 | 155 | 97.0000 | +0.40 | (+0.41%) | 1 | 97 |
| 05.06.2025 16:38:25 | 154 | 97.0000 | +0.40 | (+0.41%) | 3 | 291 |
| 05.06.2025 16:35:01 | 153 | 97.2000 | +0.60 | (+0.62%) | 2 | 194 |
| 05.06.2025 16:34:36 | 152 | 97.2000 | +0.60 | (+0.62%) | 60 | 5 832 |
| 05.06.2025 16:34:36 | 151 | 97.2000 | +0.60 | (+0.62%) | 40 | 3 888 |
| 05.06.2025 16:32:24 | 150 | 97.2000 | +0.60 | (+0.62%) | 1 | 97 |
| 05.06.2025 16:29:12 | 149 | 97.1000 | +0.50 | (+0.52%) | 7 | 680 |
| 05.06.2025 16:29:12 | 148 | 97.1000 | +0.50 | (+0.52%) | 18 | 1 748 |
| 05.06.2025 16:27:35 | 147 | 96.8000 | +0.20 | (+0.21%) | 2 | 194 |
| 05.06.2025 16:21:46 | 146 | 97.1000 | +0.50 | (+0.52%) | 1 | 97 |
| 05.06.2025 16:21:46 | 145 | 96.5000 | -0.10 | (-0.10%) | 20 | 1 930 |
| 05.06.2025 16:21:42 | 144 | 96.5000 | -0.10 | (-0.10%) | 10 | 965 |
| 05.06.2025 16:21:42 | 143 | 96.5000 | -0.10 | (-0.10%) | 4 | 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:19:50 | 142 | 96.4000 | -0.20 | (-0.21%) | 2 | 193 |
| 05.06.2025 16:15:17 | 141 | 96.5000 | -0.10 | (-0.10%) | 16 | 1 544 |
| 05.06.2025 16:13:33 | 140 | 96.4000 | -0.20 | (-0.21%) | 2 | 193 |
| 05.06.2025 16:09:55 | 139 | 96.3000 | -0.30 | (-0.31%) | 25 | 2 408 |
| 05.06.2025 16:09:55 | 138 | 96.3000 | -0.30 | (-0.31%) | 2 | 193 |
| 05.06.2025 16:07:28 | 137 | 96.4000 | -0.20 | (-0.21%) | 2 | 193 |
| 05.06.2025 16:03:02 | 136 | 96.6000 | 0.00 | (0.00%) | 2 | 193 |
| 05.06.2025 16:01:59 | 135 | 96.6000 | 0.00 | (0.00%) | 20 | 1 932 |
| 05.06.2025 15:57:17 | 134 | 96.6000 | 0.00 | (0.00%) | 10 | 966 |
| 05.06.2025 15:57:16 | 133 | 96.5000 | -0.10 | (-0.10%) | 22 | 2 123 |
| 05.06.2025 15:52:13 | 132 | 96.3000 | -0.30 | (-0.31%) | 1 | 96 |
| 05.06.2025 15:52:13 | 131 | 96.3000 | -0.30 | (-0.31%) | 20 | 1 926 |
| 05.06.2025 15:52:13 | 130 | 96.5000 | -0.10 | (-0.10%) | 2 | 193 |
| 05.06.2025 15:52:13 | 129 | 96.5000 | -0.10 | (-0.10%) | 4 | 386 |
| 05.06.2025 15:52:13 | 128 | 96.5000 | -0.10 | (-0.10%) | 7 | 676 |
| 05.06.2025 15:49:43 | 127 | 96.6000 | 0.00 | (0.00%) | 2 | 193 |
| 05.06.2025 15:43:25 | 126 | 96.6000 | 0.00 | (0.00%) | 2 | 193 |
| 05.06.2025 15:43:25 | 125 | 96.6000 | 0.00 | (0.00%) | 11 | 1 063 |
| 05.06.2025 15:43:25 | 124 | 96.6000 | 0.00 | (0.00%) | 16 | 1 546 |
| 05.06.2025 15:37:14 | 123 | 96.7000 | +0.10 | (+0.10%) | 2 | 193 |
| 05.06.2025 15:33:16 | 122 | 96.7000 | +0.10 | (+0.10%) | 41 | 3 965 |
| 05.06.2025 15:30:31 | 121 | 96.7000 | +0.10 | (+0.10%) | 2 | 193 |
| 05.06.2025 15:25:22 | 120 | 96.7000 | +0.10 | (+0.10%) | 4 | 387 |
| 05.06.2025 15:25:22 | 119 | 96.7000 | +0.10 | (+0.10%) | 28 | 2 708 |
| 05.06.2025 15:24:56 | 118 | 96.7000 | +0.10 | (+0.10%) | 12 | 1 160 |
| 05.06.2025 15:24:56 | 117 | 96.7000 | +0.10 | (+0.10%) | 3 | 290 |
| 05.06.2025 15:23:58 | 116 | 96.7000 | +0.10 | (+0.10%) | 2 | 193 |
| 05.06.2025 15:17:38 | 115 | 96.7000 | +0.10 | (+0.10%) | 2 | 193 |
| 05.06.2025 15:15:27 | 114 | 96.7000 | +0.10 | (+0.10%) | 13 | 1 257 |
| 05.06.2025 15:15:27 | 113 | 96.7000 | +0.10 | (+0.10%) | 30 | 2 901 |
| 05.06.2025 15:15:27 | 112 | 96.7000 | +0.10 | (+0.10%) | 11 | 1 064 |
| 05.06.2025 15:15:27 | 111 | 96.7000 | +0.10 | (+0.10%) | 26 | 2 514 |
| 05.06.2025 15:11:05 | 110 | 96.7000 | +0.10 | (+0.10%) | 2 | 193 |
| 05.06.2025 15:04:22 | 109 | 96.7000 | +0.10 | (+0.10%) | 2 | 193 |
| 05.06.2025 14:57:56 | 108 | 96.7000 | +0.10 | (+0.10%) | 2 | 193 |
| 05.06.2025 14:51:39 | 107 | 96.7000 | +0.10 | (+0.10%) | 32 | 3 094 |
| 05.06.2025 14:51:25 | 106 | 96.7000 | +0.10 | (+0.10%) | 2 | 193 |
| 05.06.2025 14:45:04 | 105 | 96.7000 | +0.10 | (+0.10%) | 2 | 193 |
| 05.06.2025 14:38:25 | 104 | 96.7000 | +0.10 | (+0.10%) | 2 | 193 |
| 05.06.2025 14:32:11 | 103 | 96.7000 | +0.10 | (+0.10%) | 2 | 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 560 488 882 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
