Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ABE (ABPL)
91.20-1.10(-1.19%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:44:36 | 112 | 91.9000 | -0.40 | (-0.43%) | 4 | 368 |
11:40:39 | 111 | 92.0000 | -0.30 | (-0.33%) | 10 | 920 |
11:40:39 | 110 | 92.0000 | -0.30 | (-0.33%) | 18 | 1 656 |
11:37:52 | 109 | 91.8000 | -0.50 | (-0.54%) | 3 | 275 |
11:33:22 | 108 | 92.0000 | -0.30 | (-0.33%) | 1 | 92 |
11:30:04 | 107 | 92.1000 | -0.20 | (-0.22%) | 11 | 1 013 |
11:30:04 | 106 | 92.1000 | -0.20 | (-0.22%) | 25 | 2 303 |
11:30:04 | 105 | 92.1000 | -0.20 | (-0.22%) | 22 | 2 026 |
11:30:00 | 104 | 92.1000 | -0.20 | (-0.22%) | 3 | 276 |
11:29:35 | 103 | 92.5000 | +0.20 | (+0.22%) | 14 | 1 295 |
11:29:35 | 102 | 92.5000 | +0.20 | (+0.22%) | 14 | 1 295 |
11:28:44 | 101 | 92.5000 | +0.20 | (+0.22%) | 1 | 93 |
11:23:44 | 100 | 92.2000 | -0.10 | (-0.11%) | 1 | 92 |
11:22:38 | 99 | 92.4000 | +0.10 | (+0.11%) | 6 | 554 |
11:20:38 | 98 | 92.4000 | +0.10 | (+0.11%) | 4 | 370 |
11:16:54 | 97 | 92.4000 | +0.10 | (+0.11%) | 3 | 277 |
11:10:23 | 96 | 92.5000 | +0.20 | (+0.22%) | 1 | 93 |
11:00:50 | 95 | 92.5000 | +0.20 | (+0.22%) | 15 | 1 388 |
11:00:31 | 94 | 92.5000 | +0.20 | (+0.22%) | 96 | 8 880 |
10:54:54 | 93 | 92.6000 | +0.30 | (+0.33%) | 22 | 2 037 |
10:52:41 | 92 | 92.5000 | +0.20 | (+0.22%) | 97 | 8 973 |
10:46:21 | 91 | 92.6000 | +0.30 | (+0.33%) | 40 | 3 704 |
10:45:58 | 90 | 92.5000 | +0.20 | (+0.22%) | 40 | 3 700 |
10:40:49 | 89 | 92.5000 | +0.20 | (+0.22%) | 1 | 93 |
10:40:49 | 88 | 92.5000 | +0.20 | (+0.22%) | 149 | 13 783 |
10:28:45 | 87 | 92.6000 | +0.30 | (+0.33%) | 31 | 2 871 |
10:25:33 | 86 | 92.9000 | +0.60 | (+0.65%) | 2 | 186 |
10:25:02 | 85 | 92.9000 | +0.60 | (+0.65%) | 10 | 929 |
10:22:17 | 84 | 92.5000 | +0.20 | (+0.22%) | 303 | 28 028 |
10:22:17 | 83 | 92.6000 | +0.30 | (+0.33%) | 1 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:22:17 | 82 | 92.6000 | +0.30 | (+0.33%) | 150 | 13 890 |
10:20:32 | 81 | 93.0000 | +0.70 | (+0.76%) | 13 | 1 209 |
10:16:19 | 80 | 93.1000 | +0.80 | (+0.87%) | 10 | 931 |
10:15:11 | 79 | 93.3000 | +1.00 | (+1.08%) | 1 | 93 |
10:13:56 | 78 | 93.3000 | +1.00 | (+1.08%) | 2 | 187 |
10:08:13 | 77 | 93.3000 | +1.00 | (+1.08%) | 9 | 840 |
10:08:02 | 76 | 93.3000 | +1.00 | (+1.08%) | 10 | 933 |
10:05:20 | 75 | 93.3000 | +1.00 | (+1.08%) | 5 | 467 |
10:05:20 | 74 | 93.2000 | +0.90 | (+0.98%) | 20 | 1 864 |
10:04:20 | 73 | 93.3000 | +1.00 | (+1.08%) | 9 | 840 |
10:00:09 | 72 | 93.3000 | +1.00 | (+1.08%) | 1 | 93 |
09:58:07 | 71 | 93.3000 | +1.00 | (+1.08%) | 5 | 467 |
09:45:52 | 70 | 93.3000 | +1.00 | (+1.08%) | 24 | 2 239 |
09:45:52 | 69 | 93.3000 | +1.00 | (+1.08%) | 25 | 2 333 |
09:43:09 | 68 | 93.2000 | +0.90 | (+0.98%) | 7 | 652 |
09:35:47 | 67 | 92.8000 | +0.50 | (+0.54%) | 96 | 8 909 |
09:35:47 | 66 | 92.8000 | +0.50 | (+0.54%) | 17 | 1 578 |
09:28:21 | 65 | 92.7000 | +0.40 | (+0.43%) | 25 | 2 318 |
09:28:21 | 64 | 92.7000 | +0.40 | (+0.43%) | 61 | 5 655 |
09:26:07 | 63 | 92.5000 | +0.20 | (+0.22%) | 50 | 4 625 |
09:22:07 | 62 | 92.7000 | +0.40 | (+0.43%) | 18 | 1 669 |
09:22:07 | 61 | 92.5000 | +0.20 | (+0.22%) | 2 | 185 |
09:21:36 | 60 | 92.2000 | -0.10 | (-0.11%) | 25 | 2 305 |
09:20:04 | 59 | 92.5000 | +0.20 | (+0.22%) | 1 | 93 |
09:17:50 | 58 | 92.7000 | +0.40 | (+0.43%) | 1 | 93 |
09:17:00 | 57 | 92.7000 | +0.40 | (+0.43%) | 75 | 6 953 |
09:16:36 | 56 | 92.8000 | +0.50 | (+0.54%) | 10 | 928 |
09:16:13 | 55 | 92.8000 | +0.50 | (+0.54%) | 60 | 5 568 |
09:16:13 | 54 | 92.7000 | +0.40 | (+0.43%) | 1 | 93 |
09:14:11 | 53 | 92.7000 | +0.40 | (+0.43%) | 31 | 2 874 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:14:11 | 52 | 92.7000 | +0.40 | (+0.43%) | 20 | 1 854 |
09:13:19 | 51 | 92.7000 | +0.40 | (+0.43%) | 11 | 1 020 |
09:13:19 | 50 | 92.7000 | +0.40 | (+0.43%) | 20 | 1 854 |
09:13:19 | 49 | 92.6000 | +0.30 | (+0.33%) | 31 | 2 871 |
09:12:26 | 48 | 92.5000 | +0.20 | (+0.22%) | 20 | 1 850 |
09:10:33 | 47 | 92.8000 | +0.50 | (+0.54%) | 10 | 928 |
09:08:56 | 46 | 92.7000 | +0.40 | (+0.43%) | 31 | 2 874 |
09:08:56 | 45 | 92.7000 | +0.40 | (+0.43%) | 8 | 742 |
09:08:35 | 44 | 92.7000 | +0.40 | (+0.43%) | 1 | 93 |
09:07:21 | 43 | 92.7000 | +0.40 | (+0.43%) | 15 | 1 391 |
09:07:05 | 42 | 92.7000 | +0.40 | (+0.43%) | 7 | 649 |
09:06:43 | 41 | 92.7000 | +0.40 | (+0.43%) | 10 | 927 |
09:06:12 | 40 | 92.4000 | +0.10 | (+0.11%) | 24 | 2 218 |
09:04:25 | 39 | 91.9000 | -0.40 | (-0.43%) | 20 | 1 838 |
09:04:08 | 38 | 92.5000 | +0.20 | (+0.22%) | 27 | 2 498 |
09:03:45 | 37 | 92.5000 | +0.20 | (+0.22%) | 2 | 185 |
09:03:14 | 36 | 92.5000 | +0.20 | (+0.22%) | 1 | 93 |
09:03:14 | 35 | 92.2000 | -0.10 | (-0.11%) | 31 | 2 858 |
09:03:14 | 34 | 92.1000 | -0.20 | (-0.22%) | 23 | 2 118 |
09:02:39 | 33 | 92.6000 | +0.30 | (+0.33%) | 2 | 185 |
09:02:36 | 32 | 92.6000 | +0.30 | (+0.33%) | 1 | 93 |
09:02:25 | 31 | 91.3000 | -1.00 | (-1.08%) | 18 | 1 643 |
09:02:18 | 30 | 91.2000 | -1.10 | (-1.19%) | 1 | 91 |
09:01:48 | 29 | 91.3000 | -1.00 | (-1.08%) | 23 | 2 100 |
09:01:48 | 28 | 91.3000 | -1.00 | (-1.08%) | 45 | 4 109 |
09:01:19 | 27 | 91.3000 | -1.00 | (-1.08%) | 10 | 913 |
09:00:55 | 26 | 91.3000 | -1.00 | (-1.08%) | 20 | 1 826 |
09:00:42 | 25 | 91.3000 | -1.00 | (-1.08%) | 1 | 91 |
09:00:33 | 24 | 91.3000 | -1.00 | (-1.08%) | 15 | 1 370 |
09:00:14 | 23 | 91.3000 | -1.00 | (-1.08%) | 15 | 1 370 |
09:00:04 | 22 | 91.2000 | -1.10 | (-1.19%) | 2 | 182 |
09:00:00 | 21 | 91.3000 | -1.00 | (-1.08%) | 155 | 14 152 |
09:00:00 | 20 | 91.3000 | -1.00 | (-1.08%) | 100 | 9 130 |
09:00:00 | 19 | 91.3000 | -1.00 | (-1.08%) | 5 | 457 |
09:00:00 | 18 | 91.3000 | -1.00 | (-1.08%) | 110 | 10 043 |
09:00:00 | 17 | 91.3000 | -1.00 | (-1.08%) | 100 | 9 130 |
09:00:00 | 16 | 91.3000 | -1.00 | (-1.08%) | 1 | 91 |
09:00:00 | 15 | 91.3000 | -1.00 | (-1.08%) | 100 | 9 130 |
09:00:00 | 14 | 91.3000 | -1.00 | (-1.08%) | 50 | 4 565 |
09:00:00 | 13 | 91.3000 | -1.00 | (-1.08%) | 2 | 183 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAB00000019 |
---|---|
Data debiutu: | 21.09.2006 |
Liczba akcji: | 16 187 644 |
Kapitalizacja: | 1 476 313 133 |
Enterprise Value: | |
Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
Nazwa: | AB SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
CEO: | Andrzej Przybyło |
NIP: | 8951628481 |
REGON: | 931908977 |
KRS: | 0000053834 |
Telefon: | +48 (71) 324 05 72 |
WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus