Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
96.20-0.80(-0.82%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 11:37:52 | 53 | 96.7000 | -0.40 | (-0.41%) | 50 | 4 835 |
| 04.06.2025 11:18:25 | 52 | 96.8000 | -0.30 | (-0.31%) | 1 | 97 |
| 04.06.2025 11:00:17 | 51 | 96.8000 | -0.30 | (-0.31%) | 30 | 2 904 |
| 04.06.2025 10:58:54 | 50 | 96.8000 | -0.30 | (-0.31%) | 25 | 2 420 |
| 04.06.2025 10:58:54 | 49 | 96.7000 | -0.40 | (-0.41%) | 14 | 1 354 |
| 04.06.2025 10:58:00 | 48 | 96.7000 | -0.40 | (-0.41%) | 1 | 97 |
| 04.06.2025 10:47:20 | 47 | 96.7000 | -0.40 | (-0.41%) | 14 | 1 354 |
| 04.06.2025 10:47:20 | 46 | 96.7000 | -0.40 | (-0.41%) | 1 | 97 |
| 04.06.2025 10:47:20 | 45 | 96.7000 | -0.40 | (-0.41%) | 5 | 484 |
| 04.06.2025 10:47:19 | 44 | 96.7000 | -0.40 | (-0.41%) | 5 | 484 |
| 04.06.2025 10:47:19 | 43 | 96.7000 | -0.40 | (-0.41%) | 1 | 97 |
| 04.06.2025 10:47:19 | 42 | 96.7000 | -0.40 | (-0.41%) | 23 | 2 224 |
| 04.06.2025 10:41:57 | 41 | 96.8000 | -0.30 | (-0.31%) | 9 | 871 |
| 04.06.2025 10:35:12 | 40 | 97.0000 | -0.10 | (-0.10%) | 4 | 388 |
| 04.06.2025 10:33:19 | 39 | 97.0000 | -0.10 | (-0.10%) | 4 | 388 |
| 04.06.2025 10:27:44 | 38 | 96.8000 | -0.30 | (-0.31%) | 1 | 97 |
| 04.06.2025 10:27:37 | 37 | 96.8000 | -0.30 | (-0.31%) | 1 | 97 |
| 04.06.2025 10:07:00 | 36 | 97.1000 | 0.00 | (0.00%) | 1 | 97 |
| 04.06.2025 10:03:41 | 35 | 96.7000 | -0.40 | (-0.41%) | 1 | 97 |
| 04.06.2025 09:59:52 | 34 | 97.1000 | 0.00 | (0.00%) | 1 | 97 |
| 04.06.2025 09:59:46 | 33 | 97.1000 | 0.00 | (0.00%) | 1 | 97 |
| 04.06.2025 09:58:51 | 32 | 97.1000 | 0.00 | (0.00%) | 1 | 97 |
| 04.06.2025 09:51:07 | 31 | 96.7000 | -0.40 | (-0.41%) | 31 | 2 998 |
| 04.06.2025 09:51:07 | 30 | 96.8000 | -0.30 | (-0.31%) | 1 | 97 |
| 04.06.2025 09:51:07 | 29 | 96.8000 | -0.30 | (-0.31%) | 15 | 1 452 |
| 04.06.2025 09:51:07 | 28 | 97.0000 | -0.10 | (-0.10%) | 1 | 97 |
| 04.06.2025 09:51:07 | 27 | 97.0000 | -0.10 | (-0.10%) | 1 | 97 |
| 04.06.2025 09:51:07 | 26 | 97.0000 | -0.10 | (-0.10%) | 1 | 97 |
| 04.06.2025 09:51:07 | 25 | 97.1000 | 0.00 | (0.00%) | 50 | 4 855 |
| 04.06.2025 09:48:00 | 24 | 97.2000 | +0.10 | (+0.10%) | 30 | 2 916 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:48:00 | 23 | 97.2000 | +0.10 | (+0.10%) | 20 | 1 944 |
| 04.06.2025 09:47:21 | 22 | 97.2000 | +0.10 | (+0.10%) | 10 | 972 |
| 04.06.2025 09:41:35 | 21 | 97.2000 | +0.10 | (+0.10%) | 25 | 2 430 |
| 04.06.2025 09:38:50 | 20 | 97.2000 | +0.10 | (+0.10%) | 26 | 2 527 |
| 04.06.2025 09:37:44 | 19 | 97.2000 | +0.10 | (+0.10%) | 1 | 97 |
| 04.06.2025 09:36:14 | 18 | 97.2000 | +0.10 | (+0.10%) | 2 | 194 |
| 04.06.2025 09:31:29 | 17 | 97.1000 | 0.00 | (0.00%) | 1 | 97 |
| 04.06.2025 09:21:56 | 16 | 97.2000 | +0.10 | (+0.10%) | 1 | 97 |
| 04.06.2025 09:21:23 | 15 | 97.2000 | +0.10 | (+0.10%) | 2 | 194 |
| 04.06.2025 09:16:43 | 14 | 97.1000 | 0.00 | (0.00%) | 24 | 2 330 |
| 04.06.2025 09:11:44 | 13 | 97.2000 | +0.10 | (+0.10%) | 28 | 2 722 |
| 04.06.2025 09:10:45 | 12 | 97.2000 | +0.10 | (+0.10%) | 51 | 4 957 |
| 04.06.2025 09:10:45 | 11 | 97.2000 | +0.10 | (+0.10%) | 100 | 9 720 |
| 04.06.2025 09:10:29 | 10 | 97.3000 | +0.20 | (+0.21%) | 1 | 97 |
| 04.06.2025 09:01:51 | 9 | 97.3000 | +0.20 | (+0.21%) | 3 | 292 |
| 04.06.2025 09:01:25 | 8 | 97.3000 | +0.20 | (+0.21%) | 1 | 97 |
| 04.06.2025 09:00:02 | 7 | 97.3000 | +0.20 | (+0.21%) | 25 | 2 433 |
| 04.06.2025 09:00:00 | 6 | 97.2000 | +0.10 | (+0.10%) | 7 | 680 |
| 04.06.2025 09:00:00 | 5 | 97.2000 | +0.10 | (+0.10%) | 31 | 3 013 |
| 04.06.2025 09:00:00 | 4 | 97.2000 | +0.10 | (+0.10%) | 19 | 1 847 |
| 04.06.2025 09:00:00 | 3 | 97.2000 | +0.10 | (+0.10%) | 18 | 1 750 |
| 04.06.2025 09:00:00 | 2 | 97.2000 | +0.10 | (+0.10%) | 25 | 2 430 |
| 04.06.2025 09:00:00 | 1 | 97.2000 | +0.10 | (+0.10%) | 4 | 389 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 171 | 97.1000 | -1.80 | (-1.82%) | 16 | 1 554 |
| 03.06.2025 17:00:00 | 170 | 97.1000 | -1.80 | (-1.82%) | 20 | 1 942 |
| 03.06.2025 17:00:00 | 169 | 97.1000 | -1.80 | (-1.82%) | 20 | 1 942 |
| 03.06.2025 16:48:31 | 168 | 97.3000 | -1.60 | (-1.62%) | 10 | 973 |
| 03.06.2025 16:48:20 | 167 | 97.3000 | -1.60 | (-1.62%) | 1 | 97 |
| 03.06.2025 16:45:56 | 166 | 97.3000 | -1.60 | (-1.62%) | 2 | 195 |
| 03.06.2025 16:36:53 | 165 | 97.3000 | -1.60 | (-1.62%) | 2 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:27:52 | 164 | 97.3000 | -1.60 | (-1.62%) | 2 | 195 |
| 03.06.2025 16:15:07 | 163 | 97.4000 | -1.50 | (-1.52%) | 100 | 9 740 |
| 03.06.2025 16:14:03 | 162 | 97.3000 | -1.60 | (-1.62%) | 2 | 195 |
| 03.06.2025 16:14:03 | 161 | 97.3000 | -1.60 | (-1.62%) | 10 | 973 |
| 03.06.2025 16:07:30 | 160 | 97.3000 | -1.60 | (-1.62%) | 2 | 195 |
| 03.06.2025 15:59:40 | 159 | 97.2000 | -1.70 | (-1.72%) | 10 | 972 |
| 03.06.2025 15:59:40 | 158 | 97.2000 | -1.70 | (-1.72%) | 34 | 3 305 |
| 03.06.2025 15:59:00 | 157 | 97.3000 | -1.60 | (-1.62%) | 2 | 195 |
| 03.06.2025 15:50:27 | 156 | 97.3000 | -1.60 | (-1.62%) | 2 | 195 |
| 03.06.2025 15:46:43 | 155 | 97.7000 | -1.20 | (-1.21%) | 380 | 37 126 |
| 03.06.2025 15:46:43 | 154 | 97.7000 | -1.20 | (-1.21%) | 20 | 1 954 |
| 03.06.2025 15:43:36 | 153 | 97.7000 | -1.20 | (-1.21%) | 1 | 98 |
| 03.06.2025 15:41:43 | 152 | 97.3000 | -1.60 | (-1.62%) | 2 | 195 |
| 03.06.2025 15:40:15 | 151 | 97.2000 | -1.70 | (-1.72%) | 16 | 1 555 |
| 03.06.2025 15:34:17 | 150 | 97.7000 | -1.20 | (-1.21%) | 2 | 195 |
| 03.06.2025 15:33:04 | 149 | 97.3000 | -1.60 | (-1.62%) | 2 | 195 |
| 03.06.2025 15:24:25 | 148 | 97.3000 | -1.60 | (-1.62%) | 2 | 195 |
| 03.06.2025 15:18:05 | 147 | 97.3000 | -1.60 | (-1.62%) | 949 | 92 338 |
| 03.06.2025 15:18:05 | 146 | 97.3000 | -1.60 | (-1.62%) | 30 | 2 919 |
| 03.06.2025 15:15:27 | 145 | 97.4000 | -1.50 | (-1.52%) | 2 | 195 |
| 03.06.2025 15:06:45 | 144 | 97.4000 | -1.50 | (-1.52%) | 2 | 195 |
| 03.06.2025 14:58:21 | 143 | 97.4000 | -1.50 | (-1.52%) | 2 | 195 |
| 03.06.2025 14:55:18 | 142 | 97.7000 | -1.20 | (-1.21%) | 1 | 98 |
| 03.06.2025 14:54:58 | 141 | 97.3000 | -1.60 | (-1.62%) | 1 | 97 |
| 03.06.2025 14:50:03 | 140 | 97.4000 | -1.50 | (-1.52%) | 2 | 195 |
| 03.06.2025 14:43:49 | 139 | 97.7000 | -1.20 | (-1.21%) | 1 | 98 |
| 03.06.2025 14:41:28 | 138 | 97.4000 | -1.50 | (-1.52%) | 2 | 195 |
| 03.06.2025 14:40:54 | 137 | 97.7000 | -1.20 | (-1.21%) | 5 | 489 |
| 03.06.2025 14:32:53 | 136 | 97.4000 | -1.50 | (-1.52%) | 1 | 97 |
| 03.06.2025 14:24:24 | 135 | 97.4000 | -1.50 | (-1.52%) | 2 | 195 |
| 03.06.2025 14:14:48 | 134 | 98.0000 | -0.90 | (-0.91%) | 1 | 98 |
| 03.06.2025 14:12:30 | 133 | 97.4000 | -1.50 | (-1.52%) | 2 | 195 |
| 03.06.2025 14:12:30 | 132 | 97.4000 | -1.50 | (-1.52%) | 14 | 1 364 |
| 03.06.2025 14:06:58 | 131 | 97.4000 | -1.50 | (-1.52%) | 2 | 195 |
| 03.06.2025 13:59:59 | 130 | 97.4000 | -1.50 | (-1.52%) | 65 | 6 331 |
| 03.06.2025 13:58:23 | 129 | 97.4000 | -1.50 | (-1.52%) | 2 | 195 |
| 03.06.2025 13:53:10 | 128 | 97.4000 | -1.50 | (-1.52%) | 2 | 195 |
| 03.06.2025 13:53:07 | 127 | 97.4000 | -1.50 | (-1.52%) | 1 | 97 |
| 03.06.2025 13:49:54 | 126 | 97.4000 | -1.50 | (-1.52%) | 137 | 13 344 |
| 03.06.2025 13:49:54 | 125 | 97.4000 | -1.50 | (-1.52%) | 63 | 6 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 557 251 353 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
