Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
92.30-5.20(-5.33%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:02:14 | 153 | 93.0000 | -4.50 | (-4.62%) | 5 | 465 |
| 20.06.2025 16:02:14 | 152 | 93.0000 | -4.50 | (-4.62%) | 62 | 5 766 |
| 20.06.2025 16:02:14 | 151 | 93.0000 | -4.50 | (-4.62%) | 3 | 279 |
| 20.06.2025 16:02:14 | 150 | 93.0000 | -4.50 | (-4.62%) | 5 | 465 |
| 20.06.2025 16:02:14 | 149 | 93.0000 | -4.50 | (-4.62%) | 3 | 279 |
| 20.06.2025 16:02:14 | 148 | 93.0000 | -4.50 | (-4.62%) | 2 | 186 |
| 20.06.2025 16:02:14 | 147 | 93.0000 | -4.50 | (-4.62%) | 1 | 93 |
| 20.06.2025 16:02:14 | 146 | 93.1000 | -4.40 | (-4.51%) | 4 | 372 |
| 20.06.2025 16:01:59 | 145 | 93.1000 | -4.40 | (-4.51%) | 2 | 186 |
| 20.06.2025 16:01:59 | 144 | 93.2000 | -4.30 | (-4.41%) | 4 | 373 |
| 20.06.2025 16:01:44 | 143 | 93.2000 | -4.30 | (-4.41%) | 1 | 93 |
| 20.06.2025 16:01:44 | 142 | 93.3000 | -4.20 | (-4.31%) | 6 | 560 |
| 20.06.2025 16:01:29 | 141 | 93.3000 | -4.20 | (-4.31%) | 6 | 560 |
| 20.06.2025 16:01:14 | 140 | 93.6000 | -3.90 | (-4.00%) | 3 | 281 |
| 20.06.2025 16:01:14 | 139 | 93.8000 | -3.70 | (-3.79%) | 4 | 375 |
| 20.06.2025 16:00:59 | 138 | 93.8000 | -3.70 | (-3.79%) | 6 | 563 |
| 20.06.2025 16:00:44 | 137 | 94.0000 | -3.50 | (-3.59%) | 14 | 1 316 |
| 20.06.2025 16:00:44 | 136 | 94.0000 | -3.50 | (-3.59%) | 2 | 188 |
| 20.06.2025 16:00:44 | 135 | 94.0000 | -3.50 | (-3.59%) | 4 | 376 |
| 20.06.2025 16:00:44 | 134 | 94.2000 | -3.30 | (-3.38%) | 3 | 283 |
| 20.06.2025 16:00:29 | 133 | 94.3000 | -3.20 | (-3.28%) | 1 | 94 |
| 20.06.2025 16:00:29 | 132 | 94.5000 | -3.00 | (-3.08%) | 5 | 473 |
| 20.06.2025 16:00:14 | 131 | 94.5000 | -3.00 | (-3.08%) | 5 | 473 |
| 20.06.2025 16:00:14 | 130 | 94.5000 | -3.00 | (-3.08%) | 2 | 189 |
| 20.06.2025 15:59:59 | 129 | 94.5000 | -3.00 | (-3.08%) | 3 | 284 |
| 20.06.2025 15:59:59 | 128 | 94.6000 | -2.90 | (-2.97%) | 3 | 284 |
| 20.06.2025 15:59:44 | 127 | 94.6000 | -2.90 | (-2.97%) | 7 | 662 |
| 20.06.2025 15:59:29 | 126 | 94.6000 | -2.90 | (-2.97%) | 6 | 568 |
| 20.06.2025 15:59:14 | 125 | 94.6000 | -2.90 | (-2.97%) | 7 | 662 |
| 20.06.2025 15:58:59 | 124 | 94.6000 | -2.90 | (-2.97%) | 6 | 568 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 15:58:44 | 123 | 94.6000 | -2.90 | (-2.97%) | 7 | 662 |
| 20.06.2025 15:58:29 | 122 | 94.6000 | -2.90 | (-2.97%) | 6 | 568 |
| 20.06.2025 15:58:14 | 121 | 94.6000 | -2.90 | (-2.97%) | 7 | 662 |
| 20.06.2025 15:57:59 | 120 | 94.6000 | -2.90 | (-2.97%) | 1 | 95 |
| 20.06.2025 15:57:59 | 119 | 94.6000 | -2.90 | (-2.97%) | 5 | 473 |
| 20.06.2025 15:57:44 | 118 | 94.8000 | -2.70 | (-2.77%) | 7 | 664 |
| 20.06.2025 15:57:29 | 117 | 94.8000 | -2.70 | (-2.77%) | 6 | 569 |
| 20.06.2025 15:57:14 | 116 | 94.8000 | -2.70 | (-2.77%) | 7 | 664 |
| 20.06.2025 15:56:59 | 115 | 94.8000 | -2.70 | (-2.77%) | 5 | 474 |
| 20.06.2025 15:56:59 | 114 | 95.0000 | -2.50 | (-2.56%) | 1 | 95 |
| 20.06.2025 15:56:44 | 113 | 95.0000 | -2.50 | (-2.56%) | 4 | 380 |
| 20.06.2025 15:56:44 | 112 | 95.0000 | -2.50 | (-2.56%) | 1 | 95 |
| 20.06.2025 15:56:44 | 111 | 95.0000 | -2.50 | (-2.56%) | 2 | 190 |
| 20.06.2025 15:56:29 | 110 | 95.0000 | -2.50 | (-2.56%) | 3 | 285 |
| 20.06.2025 15:56:29 | 109 | 95.0000 | -2.50 | (-2.56%) | 1 | 95 |
| 20.06.2025 15:56:29 | 108 | 95.1000 | -2.40 | (-2.46%) | 2 | 190 |
| 20.06.2025 15:56:14 | 107 | 95.1000 | -2.40 | (-2.46%) | 6 | 571 |
| 20.06.2025 15:55:59 | 106 | 95.1000 | -2.40 | (-2.46%) | 7 | 666 |
| 20.06.2025 15:55:44 | 105 | 95.1000 | -2.40 | (-2.46%) | 6 | 571 |
| 20.06.2025 15:55:29 | 104 | 95.1000 | -2.40 | (-2.46%) | 7 | 666 |
| 20.06.2025 15:55:14 | 103 | 95.1000 | -2.40 | (-2.46%) | 6 | 571 |
| 20.06.2025 15:55:08 | 102 | 95.3000 | -2.20 | (-2.26%) | 17 | 1 620 |
| 20.06.2025 15:54:59 | 101 | 95.1000 | -2.40 | (-2.46%) | 1 | 95 |
| 20.06.2025 15:54:59 | 100 | 95.1000 | -2.40 | (-2.46%) | 6 | 571 |
| 20.06.2025 15:54:44 | 99 | 95.1000 | -2.40 | (-2.46%) | 6 | 571 |
| 20.06.2025 15:54:29 | 98 | 95.1000 | -2.40 | (-2.46%) | 7 | 666 |
| 20.06.2025 15:54:14 | 97 | 95.1000 | -2.40 | (-2.46%) | 6 | 571 |
| 20.06.2025 15:53:59 | 96 | 95.1000 | -2.40 | (-2.46%) | 7 | 666 |
| 20.06.2025 15:53:44 | 95 | 95.1000 | -2.40 | (-2.46%) | 6 | 571 |
| 20.06.2025 15:53:29 | 94 | 95.1000 | -2.40 | (-2.46%) | 7 | 666 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 15:53:14 | 93 | 95.1000 | -2.40 | (-2.46%) | 6 | 571 |
| 20.06.2025 15:52:59 | 92 | 95.1000 | -2.40 | (-2.46%) | 7 | 666 |
| 20.06.2025 15:52:44 | 91 | 95.1000 | -2.40 | (-2.46%) | 6 | 571 |
| 20.06.2025 15:52:29 | 90 | 95.1000 | -2.40 | (-2.46%) | 7 | 666 |
| 20.06.2025 15:52:14 | 89 | 95.1000 | -2.40 | (-2.46%) | 6 | 571 |
| 20.06.2025 15:51:59 | 88 | 95.1000 | -2.40 | (-2.46%) | 7 | 666 |
| 20.06.2025 15:51:44 | 87 | 95.1000 | -2.40 | (-2.46%) | 6 | 571 |
| 20.06.2025 15:51:29 | 86 | 95.1000 | -2.40 | (-2.46%) | 7 | 666 |
| 20.06.2025 15:51:14 | 85 | 95.1000 | -2.40 | (-2.46%) | 3 | 285 |
| 20.06.2025 15:51:14 | 84 | 95.2000 | -2.30 | (-2.36%) | 3 | 286 |
| 20.06.2025 15:50:59 | 83 | 95.2000 | -2.30 | (-2.36%) | 7 | 666 |
| 20.06.2025 15:50:44 | 82 | 95.2000 | -2.30 | (-2.36%) | 6 | 571 |
| 20.06.2025 15:50:29 | 81 | 95.2000 | -2.30 | (-2.36%) | 7 | 666 |
| 20.06.2025 15:50:14 | 80 | 95.2000 | -2.30 | (-2.36%) | 2 | 190 |
| 20.06.2025 15:50:14 | 79 | 95.2000 | -2.30 | (-2.36%) | 4 | 381 |
| 20.06.2025 15:49:59 | 78 | 95.2000 | -2.30 | (-2.36%) | 1 | 95 |
| 20.06.2025 15:49:59 | 77 | 95.5000 | -2.00 | (-2.05%) | 5 | 478 |
| 20.06.2025 15:39:27 | 76 | 95.6000 | -1.90 | (-1.95%) | 20 | 1 912 |
| 20.06.2025 15:37:56 | 75 | 95.8000 | -1.70 | (-1.74%) | 11 | 1 054 |
| 20.06.2025 15:37:39 | 74 | 95.8000 | -1.70 | (-1.74%) | 1 | 96 |
| 20.06.2025 15:35:03 | 73 | 95.8000 | -1.70 | (-1.74%) | 25 | 2 395 |
| 20.06.2025 15:33:20 | 72 | 95.8000 | -1.70 | (-1.74%) | 100 | 9 580 |
| 20.06.2025 15:33:20 | 71 | 95.9000 | -1.60 | (-1.64%) | 20 | 1 918 |
| 20.06.2025 15:33:20 | 70 | 96.0000 | -1.50 | (-1.54%) | 3 | 288 |
| 20.06.2025 15:23:13 | 69 | 96.1000 | -1.40 | (-1.44%) | 6 | 577 |
| 20.06.2025 14:58:19 | 68 | 96.0000 | -1.50 | (-1.54%) | 16 | 1 536 |
| 20.06.2025 14:46:31 | 67 | 96.4000 | -1.10 | (-1.13%) | 2 | 193 |
| 20.06.2025 14:38:13 | 66 | 96.0000 | -1.50 | (-1.54%) | 7 | 672 |
| 20.06.2025 14:30:28 | 65 | 96.4000 | -1.10 | (-1.13%) | 2 | 193 |
| 20.06.2025 13:41:48 | 64 | 96.4000 | -1.10 | (-1.13%) | 46 | 4 434 |
| 20.06.2025 13:41:48 | 63 | 96.4000 | -1.10 | (-1.13%) | 4 | 386 |
| 20.06.2025 13:41:43 | 62 | 96.4000 | -1.10 | (-1.13%) | 5 | 482 |
| 20.06.2025 13:11:14 | 61 | 96.4000 | -1.10 | (-1.13%) | 1 | 96 |
| 20.06.2025 13:11:14 | 60 | 96.4000 | -1.10 | (-1.13%) | 11 | 1 060 |
| 20.06.2025 13:11:14 | 59 | 96.4000 | -1.10 | (-1.13%) | 8 | 771 |
| 20.06.2025 12:56:20 | 58 | 96.4000 | -1.10 | (-1.13%) | 21 | 2 024 |
| 20.06.2025 12:42:06 | 57 | 96.4000 | -1.10 | (-1.13%) | 2 | 193 |
| 20.06.2025 12:42:06 | 56 | 96.3000 | -1.20 | (-1.23%) | 13 | 1 252 |
| 20.06.2025 12:08:03 | 55 | 96.3000 | -1.20 | (-1.23%) | 2 | 193 |
| 20.06.2025 11:56:40 | 54 | 96.0000 | -1.50 | (-1.54%) | 15 | 1 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 494 119 541 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
