Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
92.30-5.20(-5.33%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:20:44 | 253 | 92.7000 | -4.80 | (-4.92%) | 1 | 93 |
| 20.06.2025 16:20:44 | 252 | 92.7000 | -4.80 | (-4.92%) | 1 | 93 |
| 20.06.2025 16:20:44 | 251 | 92.7000 | -4.80 | (-4.92%) | 4 | 371 |
| 20.06.2025 16:20:44 | 250 | 92.9000 | -4.60 | (-4.72%) | 2 | 186 |
| 20.06.2025 16:20:29 | 249 | 92.9000 | -4.60 | (-4.72%) | 1 | 93 |
| 20.06.2025 16:20:29 | 248 | 93.0000 | -4.50 | (-4.62%) | 5 | 465 |
| 20.06.2025 16:20:29 | 247 | 93.0000 | -4.50 | (-4.62%) | 1 | 93 |
| 20.06.2025 16:20:14 | 246 | 93.0000 | -4.50 | (-4.62%) | 6 | 558 |
| 20.06.2025 16:19:59 | 245 | 93.0000 | -4.50 | (-4.62%) | 7 | 651 |
| 20.06.2025 16:19:44 | 244 | 93.0000 | -4.50 | (-4.62%) | 2 | 186 |
| 20.06.2025 16:19:44 | 243 | 93.0000 | -4.50 | (-4.62%) | 4 | 372 |
| 20.06.2025 16:19:29 | 242 | 93.0000 | -4.50 | (-4.62%) | 4 | 372 |
| 20.06.2025 16:19:29 | 241 | 93.1000 | -4.40 | (-4.51%) | 3 | 279 |
| 20.06.2025 16:19:20 | 240 | 93.1000 | -4.40 | (-4.51%) | 20 | 1 862 |
| 20.06.2025 16:19:14 | 239 | 93.1000 | -4.40 | (-4.51%) | 6 | 559 |
| 20.06.2025 16:18:59 | 238 | 93.1000 | -4.40 | (-4.51%) | 7 | 652 |
| 20.06.2025 16:18:44 | 237 | 93.1000 | -4.40 | (-4.51%) | 6 | 559 |
| 20.06.2025 16:18:29 | 236 | 93.1000 | -4.40 | (-4.51%) | 7 | 652 |
| 20.06.2025 16:18:14 | 235 | 93.1000 | -4.40 | (-4.51%) | 6 | 559 |
| 20.06.2025 16:17:59 | 234 | 93.1000 | -4.40 | (-4.51%) | 7 | 652 |
| 20.06.2025 16:17:44 | 233 | 93.1000 | -4.40 | (-4.51%) | 6 | 559 |
| 20.06.2025 16:17:29 | 232 | 93.1000 | -4.40 | (-4.51%) | 7 | 652 |
| 20.06.2025 16:17:14 | 231 | 93.0000 | -4.50 | (-4.62%) | 6 | 558 |
| 20.06.2025 16:16:59 | 230 | 93.0000 | -4.50 | (-4.62%) | 6 | 558 |
| 20.06.2025 16:16:59 | 229 | 93.0000 | -4.50 | (-4.62%) | 1 | 93 |
| 20.06.2025 16:16:44 | 228 | 93.2000 | -4.30 | (-4.41%) | 6 | 559 |
| 20.06.2025 16:16:38 | 227 | 93.2000 | -4.30 | (-4.41%) | 5 | 466 |
| 20.06.2025 16:16:29 | 226 | 93.2000 | -4.30 | (-4.41%) | 6 | 559 |
| 20.06.2025 16:16:14 | 225 | 93.2000 | -4.30 | (-4.41%) | 7 | 652 |
| 20.06.2025 16:15:59 | 224 | 93.2000 | -4.30 | (-4.41%) | 6 | 559 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:15:44 | 223 | 93.2000 | -4.30 | (-4.41%) | 5 | 466 |
| 20.06.2025 16:15:44 | 222 | 93.2000 | -4.30 | (-4.41%) | 2 | 186 |
| 20.06.2025 16:15:38 | 221 | 93.3000 | -4.20 | (-4.31%) | 20 | 1 866 |
| 20.06.2025 16:15:29 | 220 | 93.3000 | -4.20 | (-4.31%) | 6 | 560 |
| 20.06.2025 16:15:14 | 219 | 93.3000 | -4.20 | (-4.31%) | 4 | 373 |
| 20.06.2025 16:15:14 | 218 | 93.5000 | -4.00 | (-4.10%) | 3 | 281 |
| 20.06.2025 16:14:59 | 217 | 93.5000 | -4.00 | (-4.10%) | 2 | 187 |
| 20.06.2025 16:14:59 | 216 | 93.5000 | -4.00 | (-4.10%) | 4 | 374 |
| 20.06.2025 16:14:44 | 215 | 93.5000 | -4.00 | (-4.10%) | 7 | 655 |
| 20.06.2025 16:14:29 | 214 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:14:14 | 213 | 93.5000 | -4.00 | (-4.10%) | 3 | 281 |
| 20.06.2025 16:14:14 | 212 | 93.5000 | -4.00 | (-4.10%) | 4 | 374 |
| 20.06.2025 16:13:59 | 211 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:13:44 | 210 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:13:44 | 209 | 93.5000 | -4.00 | (-4.10%) | 1 | 94 |
| 20.06.2025 16:13:29 | 208 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:13:14 | 207 | 93.5000 | -4.00 | (-4.10%) | 7 | 655 |
| 20.06.2025 16:13:03 | 206 | 93.5000 | -4.00 | (-4.10%) | 1 | 94 |
| 20.06.2025 16:12:59 | 205 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:12:44 | 204 | 93.5000 | -4.00 | (-4.10%) | 7 | 655 |
| 20.06.2025 16:12:29 | 203 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:12:14 | 202 | 93.5000 | -4.00 | (-4.10%) | 7 | 655 |
| 20.06.2025 16:11:59 | 201 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:11:44 | 200 | 93.5000 | -4.00 | (-4.10%) | 7 | 655 |
| 20.06.2025 16:11:29 | 199 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:11:14 | 198 | 93.5000 | -4.00 | (-4.10%) | 7 | 655 |
| 20.06.2025 16:10:59 | 197 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:10:44 | 196 | 93.5000 | -4.00 | (-4.10%) | 2 | 187 |
| 20.06.2025 16:10:44 | 195 | 93.5000 | -4.00 | (-4.10%) | 5 | 468 |
| 20.06.2025 16:10:29 | 194 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:10:22 | 193 | 95.0000 | -2.50 | (-2.56%) | 2 | 190 |
| 20.06.2025 16:10:14 | 192 | 93.5000 | -4.00 | (-4.10%) | 4 | 374 |
| 20.06.2025 16:10:14 | 191 | 93.5000 | -4.00 | (-4.10%) | 3 | 281 |
| 20.06.2025 16:09:59 | 190 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:09:44 | 189 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:09:29 | 188 | 93.5000 | -4.00 | (-4.10%) | 7 | 655 |
| 20.06.2025 16:09:14 | 187 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:08:59 | 186 | 93.5000 | -4.00 | (-4.10%) | 7 | 655 |
| 20.06.2025 16:08:44 | 185 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:08:29 | 184 | 93.5000 | -4.00 | (-4.10%) | 33 | 3 086 |
| 20.06.2025 16:08:29 | 183 | 93.6000 | -3.90 | (-4.00%) | 467 | 43 711 |
| 20.06.2025 16:08:29 | 182 | 93.6000 | -3.90 | (-4.00%) | 7 | 655 |
| 20.06.2025 16:08:14 | 181 | 93.6000 | -3.90 | (-4.00%) | 6 | 562 |
| 20.06.2025 16:07:59 | 180 | 93.6000 | -3.90 | (-4.00%) | 7 | 655 |
| 20.06.2025 16:07:44 | 179 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:07:41 | 178 | 95.3000 | -2.20 | (-2.26%) | 6 | 572 |
| 20.06.2025 16:07:29 | 177 | 93.5000 | -4.00 | (-4.10%) | 7 | 655 |
| 20.06.2025 16:07:14 | 176 | 93.5000 | -4.00 | (-4.10%) | 6 | 561 |
| 20.06.2025 16:06:59 | 175 | 93.5000 | -4.00 | (-4.10%) | 7 | 655 |
| 20.06.2025 16:06:44 | 174 | 93.4000 | -4.10 | (-4.21%) | 6 | 560 |
| 20.06.2025 16:06:29 | 173 | 93.4000 | -4.10 | (-4.21%) | 7 | 654 |
| 20.06.2025 16:06:14 | 172 | 93.4000 | -4.10 | (-4.21%) | 6 | 560 |
| 20.06.2025 16:05:59 | 171 | 93.4000 | -4.10 | (-4.21%) | 7 | 654 |
| 20.06.2025 16:05:47 | 170 | 95.3000 | -2.20 | (-2.26%) | 3 | 286 |
| 20.06.2025 16:05:44 | 169 | 93.4000 | -4.10 | (-4.21%) | 6 | 560 |
| 20.06.2025 16:05:29 | 168 | 93.4000 | -4.10 | (-4.21%) | 7 | 654 |
| 20.06.2025 16:05:14 | 167 | 93.3000 | -4.20 | (-4.31%) | 6 | 560 |
| 20.06.2025 16:04:59 | 166 | 93.3000 | -4.20 | (-4.31%) | 7 | 653 |
| 20.06.2025 16:04:44 | 165 | 93.2000 | -4.30 | (-4.41%) | 6 | 559 |
| 20.06.2025 16:04:29 | 164 | 93.2000 | -4.30 | (-4.41%) | 7 | 652 |
| 20.06.2025 16:04:14 | 163 | 93.2000 | -4.30 | (-4.41%) | 6 | 559 |
| 20.06.2025 16:03:59 | 162 | 93.2000 | -4.30 | (-4.41%) | 7 | 652 |
| 20.06.2025 16:03:44 | 161 | 93.2000 | -4.30 | (-4.41%) | 6 | 559 |
| 20.06.2025 16:03:29 | 160 | 93.2000 | -4.30 | (-4.41%) | 7 | 652 |
| 20.06.2025 16:03:14 | 159 | 93.2000 | -4.30 | (-4.41%) | 6 | 559 |
| 20.06.2025 16:02:59 | 158 | 93.2000 | -4.30 | (-4.41%) | 6 | 559 |
| 20.06.2025 16:02:44 | 157 | 93.2000 | -4.30 | (-4.41%) | 5 | 466 |
| 20.06.2025 16:02:44 | 156 | 93.2000 | -4.30 | (-4.41%) | 2 | 186 |
| 20.06.2025 16:02:29 | 155 | 93.2000 | -4.30 | (-4.41%) | 6 | 559 |
| 20.06.2025 16:02:14 | 154 | 93.0000 | -4.50 | (-4.62%) | 22 | 2 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 494 119 541 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, Polska |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
