Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
96.20-0.80(-0.82%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 10:00:22 | 40 | 96.7000 | +0.10 | (+0.10%) | 2 | 193 |
| 05.06.2025 09:54:49 | 39 | 97.1000 | +0.50 | (+0.52%) | 5 | 486 |
| 05.06.2025 09:31:00 | 38 | 96.7000 | +0.10 | (+0.10%) | 12 | 1 160 |
| 05.06.2025 09:30:59 | 37 | 96.5000 | -0.10 | (-0.10%) | 1 | 97 |
| 05.06.2025 09:25:26 | 36 | 97.1000 | +0.50 | (+0.52%) | 6 | 583 |
| 05.06.2025 09:25:26 | 35 | 97.1000 | +0.50 | (+0.52%) | 25 | 2 428 |
| 05.06.2025 09:25:26 | 34 | 97.1000 | +0.50 | (+0.52%) | 1 | 97 |
| 05.06.2025 09:25:26 | 33 | 97.1000 | +0.50 | (+0.52%) | 3 | 291 |
| 05.06.2025 09:22:06 | 32 | 97.1000 | +0.50 | (+0.52%) | 1 | 97 |
| 05.06.2025 09:20:21 | 31 | 96.7000 | +0.10 | (+0.10%) | 256 | 24 755 |
| 05.06.2025 09:15:15 | 30 | 96.7000 | +0.10 | (+0.10%) | 5 | 484 |
| 05.06.2025 09:09:16 | 29 | 97.1000 | +0.50 | (+0.52%) | 1 | 97 |
| 05.06.2025 09:04:32 | 28 | 97.1000 | +0.50 | (+0.52%) | 36 | 3 496 |
| 05.06.2025 09:04:18 | 27 | 96.8000 | +0.20 | (+0.21%) | 40 | 3 872 |
| 05.06.2025 09:04:18 | 26 | 96.8000 | +0.20 | (+0.21%) | 1 | 97 |
| 05.06.2025 09:04:01 | 25 | 96.6000 | 0.00 | (0.00%) | 30 | 2 898 |
| 05.06.2025 09:04:01 | 24 | 96.6000 | 0.00 | (0.00%) | 30 | 2 898 |
| 05.06.2025 09:03:33 | 23 | 96.5000 | -0.10 | (-0.10%) | 2 | 193 |
| 05.06.2025 09:01:51 | 22 | 96.1000 | -0.50 | (-0.52%) | 5 | 481 |
| 05.06.2025 09:01:12 | 21 | 96.1000 | -0.50 | (-0.52%) | 28 | 2 691 |
| 05.06.2025 09:01:12 | 20 | 96.2000 | -0.40 | (-0.41%) | 10 | 962 |
| 05.06.2025 09:00:57 | 19 | 96.2000 | -0.40 | (-0.41%) | 5 | 481 |
| 05.06.2025 09:00:34 | 18 | 96.1000 | -0.50 | (-0.52%) | 14 | 1 345 |
| 05.06.2025 09:00:34 | 17 | 96.2000 | -0.40 | (-0.41%) | 31 | 2 982 |
| 05.06.2025 09:00:15 | 16 | 96.2000 | -0.40 | (-0.41%) | 25 | 2 405 |
| 05.06.2025 09:00:11 | 15 | 96.2000 | -0.40 | (-0.41%) | 45 | 4 329 |
| 05.06.2025 09:00:00 | 14 | 96.2000 | -0.40 | (-0.41%) | 1 | 96 |
| 05.06.2025 09:00:00 | 13 | 96.2000 | -0.40 | (-0.41%) | 26 | 2 501 |
| 05.06.2025 09:00:00 | 12 | 96.2000 | -0.40 | (-0.41%) | 24 | 2 309 |
| 05.06.2025 09:00:00 | 11 | 96.2000 | -0.40 | (-0.41%) | 32 | 3 078 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 09:00:00 | 10 | 96.2000 | -0.40 | (-0.41%) | 16 | 1 539 |
| 05.06.2025 09:00:00 | 9 | 96.2000 | -0.40 | (-0.41%) | 1 | 96 |
| 05.06.2025 09:00:00 | 8 | 96.2000 | -0.40 | (-0.41%) | 2 | 192 |
| 05.06.2025 09:00:00 | 7 | 96.2000 | -0.40 | (-0.41%) | 11 | 1 058 |
| 05.06.2025 09:00:00 | 6 | 96.2000 | -0.40 | (-0.41%) | 1 | 96 |
| 05.06.2025 09:00:00 | 5 | 96.2000 | -0.40 | (-0.41%) | 9 | 866 |
| 05.06.2025 09:00:00 | 4 | 96.2000 | -0.40 | (-0.41%) | 4 | 385 |
| 05.06.2025 09:00:00 | 3 | 96.2000 | -0.40 | (-0.41%) | 6 | 577 |
| 05.06.2025 09:00:00 | 2 | 96.2000 | -0.40 | (-0.41%) | 10 | 962 |
| 05.06.2025 09:00:00 | 1 | 96.2000 | -0.40 | (-0.41%) | 10 | 962 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 113 | 96.6000 | -0.50 | (-0.51%) | 5 | 483 |
| 04.06.2025 16:41:34 | 112 | 96.5000 | -0.60 | (-0.62%) | 10 | 965 |
| 04.06.2025 16:28:56 | 111 | 96.4000 | -0.70 | (-0.72%) | 77 | 7 423 |
| 04.06.2025 16:24:54 | 110 | 96.4000 | -0.70 | (-0.72%) | 98 | 9 447 |
| 04.06.2025 16:24:34 | 109 | 96.4000 | -0.70 | (-0.72%) | 99 | 9 544 |
| 04.06.2025 16:23:34 | 108 | 96.4000 | -0.70 | (-0.72%) | 98 | 9 447 |
| 04.06.2025 16:23:17 | 107 | 96.4000 | -0.70 | (-0.72%) | 99 | 9 544 |
| 04.06.2025 16:11:39 | 106 | 96.4000 | -0.70 | (-0.72%) | 50 | 4 820 |
| 04.06.2025 16:10:41 | 105 | 96.4000 | -0.70 | (-0.72%) | 1 | 96 |
| 04.06.2025 16:06:27 | 104 | 96.3000 | -0.80 | (-0.82%) | 20 | 1 926 |
| 04.06.2025 16:04:47 | 103 | 96.3000 | -0.80 | (-0.82%) | 2 | 193 |
| 04.06.2025 15:53:54 | 102 | 96.4000 | -0.70 | (-0.72%) | 14 | 1 350 |
| 04.06.2025 15:52:16 | 101 | 96.3000 | -0.80 | (-0.82%) | 80 | 7 704 |
| 04.06.2025 15:20:41 | 100 | 96.2000 | -0.90 | (-0.93%) | 8 | 770 |
| 04.06.2025 15:20:40 | 99 | 96.2000 | -0.90 | (-0.93%) | 1 | 96 |
| 04.06.2025 15:19:41 | 98 | 96.2000 | -0.90 | (-0.93%) | 4 | 385 |
| 04.06.2025 15:18:25 | 97 | 96.2000 | -0.90 | (-0.93%) | 14 | 1 347 |
| 04.06.2025 15:18:25 | 96 | 96.2000 | -0.90 | (-0.93%) | 10 | 962 |
| 04.06.2025 15:18:25 | 95 | 96.2000 | -0.90 | (-0.93%) | 189 | 18 182 |
| 04.06.2025 14:58:30 | 94 | 96.2000 | -0.90 | (-0.93%) | 11 | 1 058 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 14:58:30 | 93 | 96.2000 | -0.90 | (-0.93%) | 1 | 96 |
| 04.06.2025 14:58:30 | 92 | 96.2000 | -0.90 | (-0.93%) | 5 | 481 |
| 04.06.2025 14:53:43 | 91 | 96.4000 | -0.70 | (-0.72%) | 2 | 193 |
| 04.06.2025 14:46:59 | 90 | 96.4000 | -0.70 | (-0.72%) | 1 | 96 |
| 04.06.2025 14:43:34 | 89 | 96.4000 | -0.70 | (-0.72%) | 2 | 193 |
| 04.06.2025 14:33:18 | 88 | 96.2000 | -0.90 | (-0.93%) | 1 | 96 |
| 04.06.2025 14:33:18 | 87 | 96.2000 | -0.90 | (-0.93%) | 20 | 1 924 |
| 04.06.2025 14:33:18 | 86 | 96.2000 | -0.90 | (-0.93%) | 23 | 2 213 |
| 04.06.2025 14:16:29 | 85 | 96.4000 | -0.70 | (-0.72%) | 1 | 96 |
| 04.06.2025 14:14:13 | 84 | 96.4000 | -0.70 | (-0.72%) | 1 | 96 |
| 04.06.2025 13:55:19 | 83 | 96.2000 | -0.90 | (-0.93%) | 27 | 2 597 |
| 04.06.2025 13:55:19 | 82 | 96.2000 | -0.90 | (-0.93%) | 5 | 481 |
| 04.06.2025 13:55:19 | 81 | 96.2000 | -0.90 | (-0.93%) | 5 | 481 |
| 04.06.2025 13:43:37 | 80 | 96.3000 | -0.80 | (-0.82%) | 2 | 193 |
| 04.06.2025 13:43:37 | 79 | 96.3000 | -0.80 | (-0.82%) | 1 | 96 |
| 04.06.2025 13:43:37 | 78 | 96.3000 | -0.80 | (-0.82%) | 25 | 2 408 |
| 04.06.2025 13:43:37 | 77 | 96.3000 | -0.80 | (-0.82%) | 3 | 289 |
| 04.06.2025 13:43:37 | 76 | 96.3000 | -0.80 | (-0.82%) | 1 | 96 |
| 04.06.2025 13:42:59 | 75 | 96.4000 | -0.70 | (-0.72%) | 16 | 1 542 |
| 04.06.2025 13:34:42 | 74 | 96.5000 | -0.60 | (-0.62%) | 2 | 193 |
| 04.06.2025 13:34:42 | 73 | 96.5000 | -0.60 | (-0.62%) | 1 | 97 |
| 04.06.2025 13:34:42 | 72 | 96.5000 | -0.60 | (-0.62%) | 1 | 97 |
| 04.06.2025 13:21:27 | 71 | 96.6000 | -0.50 | (-0.51%) | 1 | 97 |
| 04.06.2025 13:21:15 | 70 | 96.6000 | -0.50 | (-0.51%) | 6 | 580 |
| 04.06.2025 13:20:52 | 69 | 96.6000 | -0.50 | (-0.51%) | 2 | 193 |
| 04.06.2025 13:12:55 | 68 | 96.6000 | -0.50 | (-0.51%) | 5 | 483 |
| 04.06.2025 13:09:56 | 67 | 96.6000 | -0.50 | (-0.51%) | 2 | 193 |
| 04.06.2025 13:05:19 | 66 | 96.6000 | -0.50 | (-0.51%) | 25 | 2 415 |
| 04.06.2025 13:02:36 | 65 | 96.6000 | -0.50 | (-0.51%) | 10 | 966 |
| 04.06.2025 12:58:26 | 64 | 96.6000 | -0.50 | (-0.51%) | 4 | 386 |
| 04.06.2025 12:49:45 | 63 | 96.6000 | -0.50 | (-0.51%) | 2 | 193 |
| 04.06.2025 12:35:43 | 62 | 96.6000 | -0.50 | (-0.51%) | 5 | 483 |
| 04.06.2025 12:26:35 | 61 | 96.6000 | -0.50 | (-0.51%) | 1 | 97 |
| 04.06.2025 12:20:36 | 60 | 96.6000 | -0.50 | (-0.51%) | 1 | 97 |
| 04.06.2025 12:15:12 | 59 | 96.6000 | -0.50 | (-0.51%) | 1 | 97 |
| 04.06.2025 12:15:12 | 58 | 96.6000 | -0.50 | (-0.51%) | 1 | 97 |
| 04.06.2025 12:13:24 | 57 | 96.7000 | -0.40 | (-0.41%) | 2 | 193 |
| 04.06.2025 12:06:10 | 56 | 96.7000 | -0.40 | (-0.41%) | 1 | 97 |
| 04.06.2025 12:04:52 | 55 | 96.7000 | -0.40 | (-0.41%) | 1 | 97 |
| 04.06.2025 11:59:52 | 54 | 96.7000 | -0.40 | (-0.41%) | 12 | 1 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAB00000019 |
|---|---|
| Data debiutu: | 21.09.2006 |
| Liczba akcji: | 16 187 644 |
| Kapitalizacja: | 1 557 251 353 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
| Nazwa: | AB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
| CEO: | Andrzej Przybyło |
| NIP: | 8951628481 |
| REGON: | 931908977 |
| KRS: | 0000053834 |
| Telefon: | +48 (71) 324 05 72 |
| WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
