Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
122 | WIG | 84868.25 (+0.48%) | 2 571 539 064 | -53 | -52 | -59 |
140 | WIG30 | 3038.31 (+0.36%) | 2 457 231 592 | -29 | -12 | -13 |
29 | WIG20 | 2412.16 (+0.38%) | 2 234 991 373 | -20 | -20 | -24 |
96 | ALR (ALIOR) | 102.50 (-0.15%) | 859 227 968 | -54 | -21 | -38 |
2 | PZU | 46.64 (-1.46%) | 224 966 304 | +5 | +8 | +10 |
3 | PKN (PKNORLEN) | 64.34 (+0.64%) | 180 959 856 | +2 | 0 | -1 |
25 | PKO (PKOBP) | 57.88 (+0.31%) | 161 897 504 | +4 | +3 | -7 |
126 | BFT (BENEFIT) | 2660.00 (+0.19%) | 129 054 472 | -56 | -25 | -37 |
13 | DNP (DINOPL) | 322.50 (-0.62%) | 123 149 184 | +5 | +1 | +3 |
61 | PEO (PEKAO) | 158.45 (+0.38%) | 121 318 400 | -14 | -3 | -17 |
18 | KGH (KGHM) | 138.80 (+1.39%) | 114 538 056 | -4 | -6 | -9 |
4 | CDR (CDPROJEKT) | 183.10 (+1.10%) | 96 324 512 | -2 | -3 | -3 |
57 | ALE (ALLEGRO) | 38.070 (+0.45%) | 95 525 920 | -24 | -21 | -30 |
153 | SPL (SANPL) | 519.60 (+0.15%) | 61 552 656 | +38 | +130 | +115 |
56 | LPP | 14740.00 (+0.48%) | 43 238 080 | -1 | +1 | -1 |
10 | CCC | 155.10 (+0.06%) | 37 758 304 | 0 | +1 | +3 |
164 | MBK (MBANK) | 640.00 (+0.95%) | 33 561 328 | +31 | +22 | +17 |
39 | BDX (BUDIMEX) | 602.00 (+1.43%) | 28 124 834 | +63 | +52 | +42 |
30 | PGE | 6.780 (+1.95%) | 22 172 110 | -7 | -10 | -10 |
84 | CMR (COMARCH) | 323.00 (+0.31%) | 16 759 485 | +127 | +178 | +167 |
7 | CLC (COLUMBUS) | 12.14 (-2.10%) | 16 042 559 | -4 | -3 | -3 |
16 | CPS (CYFRPLSAT) | 14.810 (+1.72%) | 15 158 215 | -5 | -8 | -9 |
12 | PCO (PEPCO) | 18.040 (-0.25%) | 14 944 738 | 0 | -5 | +2 |
11 | XTB | 68.42 (+1.42%) | 13 932 237 | +2 | +4 | -3 |
45 | KRU (KRUK) | 445.00 (0.00%) | 11 496 172 | +14 | -16 | -8 |
9 | KTY (KETY) | 776.00 (+2.24%) | 10 230 610 | +44 | +46 | +25 |
5 | TXT (TEXT) | 77.90 (-2.01%) | 8 431 596 | +3 | +11 | +21 |
42 | ACP (ASSECOPOL) | 90.30 (-1.85%) | 8 377 031 | +32 | +20 | +53 |
14 | PUR (PURE) | 22.80 (+12.87%) | 7 164 175 | -8 | +3 | -4 |
22 | EUR (EUROCASH) | 9.920 (+2.06%) | 6 744 848 | +12 | 0 | +11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
46 | TPE (TAURONPE) | 3.552 (+1.20%) | 6 473 041 | -7 | -2 | -5 |
1 | JSW | 25.68 (0.00%) | 5 952 224 | 0 | +1 | +2 |
63 | VOX (VOXEL) | 99.00 (-0.80%) | 5 827 476 | +60 | +16 | +44 |
47 | CLN (CLNPHARMA) | 31.70 (+3.26%) | 4 077 553 | -27 | -29 | -26 |
77 | ENA (ENEA) | 10.59 (+3.12%) | 4 050 324 | +14 | +13 | +5 |
15 | LBW (LUBAWA) | 4.238 (+3.77%) | 3 477 222 | -11 | -9 | -4 |
6 | MBR (MOBRUK) | 305.50 (+5.89%) | 3 330 324 | +11 | +32 | +56 |
28 | PKP (PKPCARGO) | 19.72 (-0.10%) | 3 147 141 | -1 | -1 | -5 |
24 | SNT (SYNEKTIK) | 148.80 (+1.50%) | 3 075 545 | +2 | +10 | 0 |
19 | MRB (MIRBUD) | 12.68 (-2.01%) | 2 760 125 | +9 | +11 | +6 |
167 | ING (INGBSK) | 279.00 (+3.14%) | 2 691 878 | +49 | +42 | +30 |
88 | GPW | 43.80 (+0.69%) | 2 539 530 | +41 | -1 | -1 |
36 | BHW (HANDLOWY) | 94.50 (-0.53%) | 2 403 026 | +9 | +47 | +48 |
8 | APT (APATOR) | 19.38 (+7.07%) | 1 820 336 | +14 | +57 | +115 |
149 | CBF (CYBERFLKS) | 127.00 (+2.83%) | 1 809 005 | -82 | -41 | -52 |
43 | ATT (GRUPAAZOTY) | 17.78 (+2.36%) | 1 784 909 | -6 | -4 | 0 |
23 | GEA (GRENEVIA) | 2.195 (+4.03%) | 1 732 670 | +7 | +23 | +56 |
55 | RBW (RAINBOW) | 106.00 (-0.56%) | 1 649 518 | -20 | -30 | -25 |
27 | APR (AUTOPARTN) | 25.00 (+1.63%) | 1 591 751 | +31 | +36 | +27 |
71 | COG (COGNOR) | 7.145 (-1.85%) | 1 476 918 | -17 | +21 | +4 |
119 | ARH (ARCHICOM) | 30.10 (+7.12%) | 1 394 616 | +19 | +76 | +108 |
33 | MRC (MERCATOR) | 57.40 (-1.54%) | 1 392 263 | -17 | -28 | -18 |
69 | CRI (CREOTECH) | 170.00 (-2.02%) | 1 122 446 | -5 | -45 | -10 |
26 | VOT (VOTUM) | 32.60 (+5.84%) | 1 056 947 | +5 | +45 | +40 |
31 | 11B (11BIT) | 636.00 (+1.27%) | 975 021 | +17 | +2 | +9 |
53 | TEN (TSGAMES) | 95.10 (+0.11%) | 947 094 | -17 | -30 | -14 |
112 | GPP (GRUPRACUJ) | 53.90 (-1.10%) | 912 812 | +89 | +104 | +238 |
44 | MAB (MABION) | 18.54 (+1.09%) | 897 080 | -6 | -9 | -15 |
78 | ATC (ARCTIC) | 20.34 (+0.20%) | 780 825 | +26 | +45 | -7 |
158 | EAT (AMREST) | 23.00 (+0.22%) | 733 282 | +96 | +142 | +160 |
65 | QRS (QUERCUS) | 7.78 (+5.71%) | 702 568 | +6 | +71 | +103 |
41 | CIG (CIGAMES) | 1.616 (-0.62%) | 681 990 | 0 | -1 | -5 |
115 | DAT (DATAWALK) | 47.35 (-1.97%) | 643 993 | -25 | -48 | -48 |
168 | ENG (ENERGA) | 13.72 (+0.44%) | 639 727 | -74 | -31 | -48 |
70 | LWB (BOGDANKA) | 24.34 (0.00%) | 636 593 | +33 | +16 | +3 |
196 | MUR (MURAPOL) | 33.40 (-0.24%) | 545 777 | +121 | +80 | +74 |
114 | RFK (RAFAKO) | 0.788 (+0.13%) | 542 285 | -89 | -88 | -82 |
74 | PXM (POLIMEXMS) | 3.026 (+0.87%) | 512 256 | -55 | -55 | -52 |
121 | NNG (NANOGROUP) | 3.68 (+1.66%) | 496 917 | -28 | -33 | -76 |
17 | ASB (ASBIS) | 20.62 (-0.48%) | 466 385 | +15 | +15 | 0 |
50 | TOR (TORPOL) | 33.80 (+0.90%) | 444 169 | +7 | +26 | +15 |
91 | CMP (COMP) | 114.00 (+1.33%) | 403 178 | +126 | +163 | +220 |
104 | WPL (WIRTUALNA) | 99.00 (0.00%) | 385 431 | +135 | -8 | +49 |
52 | DOM (DOMDEV) | 169.00 (+2.42%) | 383 991 | +61 | +29 | +57 |
177 | EXC (EXCELLENC) | 0.296 (+1.72%) | 377 803 | -100 | -113 | -67 |
80 | MLS (MLSYSTEM) | 49.10 (-3.35%) | 358 013 | -30 | -24 | -30 |
67 | PLW (PLAYWAY) | 294.00 (+2.08%) | 357 924 | +8 | +27 | +19 |
21 | CAP (CAPITEA) | 0.538 (+9.80%) | 346 306 | +3 | +28 | +67 |
180 | SGN (SYGNITY) | 59.80 (0.00%) | 344 021 | +77 | +89 | +96 |
68 | FRO (FERRO) | 36.20 (+2.84%) | 343 578 | +57 | +75 | +61 |
98 | NEU (NEUCA) | 844.00 (+2.30%) | 334 241 | +10 | +40 | +90 |
118 | DBC (DEBICA) | 99.80 (0.00%) | 303 220 | +22 | +7 | +17 |
35 | GRX (GREENX) | 1.861 (-0.91%) | 299 767 | -20 | -22 | -29 |
76 | NTC (NTCAPITAL) | 1.280 (+1.19%) | 292 085 | +8 | -22 | +39 |
48 | ELT (ELEKTROTI) | 30.40 (+0.16%) | 286 744 | +18 | +18 | -10 |
185 | CAR (INTERCARS) | 515.00 (-0.19%) | 263 914 | +78 | +39 | +19 |
64 | DVL (DEVELIA) | 5.47 (-0.55%) | 259 774 | +45 | +31 | +21 |
129 | BCX (BIOCELTIX) | 76.80 (-0.90%) | 242 563 | +19 | -19 | -53 |
72 | HUG (HUUUGE) | 21.00 (+2.19%) | 233 317 | +102 | +110 | +78 |
147 | MOL | 29.20 (-2.01%) | 220 739 | +30 | +166 | +197 |
97 | MVP (MARVIPOL) | 7.36 (+2.22%) | 219 848 | +19 | +51 | +119 |
127 | STX (STALEXP) | 2.595 (-0.95%) | 213 171 | +53 | +37 | +20 |
109 | NVG (NOVAVISGR) | 1.970 (-2.48%) | 198 756 | -28 | +13 | -13 |
137 | BMC (BUMECH) | 14.14 (+1.14%) | 193 887 | -41 | -63 | -65 |
171 | ZMT (ZAMET) | 0.880 (+1.15%) | 184 264 | +18 | +59 | +96 |
95 | OML (ONEMORE) | 1.698 (+4.56%) | 182 953 | +3 | +31 | +72 |
54 | WTN (WITTCHEN) | 29.00 (-0.85%) | 179 492 | +28 | +23 | +10 |
132 | XTP (XTPL) | 105.00 (+7.14%) | 176 752 | -18 | +43 | +34 |
178 | SLV (SELVITA) | 67.00 (+0.75%) | 175 697 | +51 | +64 | +121 |
38 | AMB (AMBRA) | 24.15 (-1.23%) | 173 573 | +34 | +64 | +53 |
128 | ZEP (ZEPAK) | 18.00 (+0.67%) | 170 538 | -52 | -55 | -54 |
60 | FAB (FABRITY) | 35.00 (+4.17%) | 168 111 | +93 | +100 | +171 |
186 | ACT (ACTION) | 18.90 (0.00%) | 163 970 | +36 | +71 | +73 |
32 | DCR (DECORA) | 61.20 (-0.97%) | 163 854 | +69 | +109 | +79 |
138 | MAK (MAKARONPL) | 20.20 (+2.54%) | 159 582 | +16 | +54 | +24 |
113 | SNK (SANOK) | 21.00 (-0.71%) | 150 107 | +14 | +52 | +77 |
117 | UNT (UNIMOT) | 133.60 (-0.15%) | 148 506 | -10 | -24 | -40 |
37 | ALL (AILLERON) | 19.66 (+0.41%) | 148 366 | +89 | +66 | +107 |
51 | SHO (SHOPER) | 47.10 (-0.84%) | 141 868 | +99 | +47 | +95 |
143 | AMC (AMICA) | 63.90 (+0.79%) | 140 071 | -8 | +35 | +28 |
135 | AST (ASTARTA) | 29.65 (+0.51%) | 138 379 | -50 | -46 | -21 |
73 | PCR (PCCROKITA) | 85.90 (+0.94%) | 138 231 | +32 | +40 | +28 |
154 | MDG (MEDICALG) | 25.24 (+1.45%) | 136 088 | -103 | -104 | -97 |
89 | VRC (VERCOM) | 110.00 (+0.46%) | 135 962 | +45 | +55 | +50 |
107 | DIG (DIGITANET) | 40.40 (0.00%) | 135 612 | +37 | +44 | +15 |
85 | HUB (HUBTECH) | 0.3290 (-2.66%) | 128 143 | +21 | +21 | +9 |
174 | PMG (PGMSA) | 2.24 (-0.44%) | 124 370 | -38 | -32 | -37 |
79 | TOA (TOYA) | 7.73 (-1.65%) | 118 824 | +31 | -10 | +24 |
110 | LEG (LEGIMI) | 51.00 (+2.00%) | 117 799 | +143 | +110 | +49 |
66 | GTN (GETIN) | 0.539 (-0.19%) | 113 990 | -4 | -23 | +27 |
101 | ERB (ERBUD) | 37.20 (+0.27%) | 108 570 | +27 | +39 | +78 |
99 | BIO (BIOTON) | 3.505 (+0.14%) | 104 305 | -36 | -48 | -38 |
100 | MSZ (MOSTALZAB) | 4.020 (-0.74%) | 104 046 | +65 | +100 | +48 |
90 | PAT (PATENTUS) | 3.720 (+0.81%) | 100 013 | -3 | +25 | +9 |
82 | 1AT (ATAL) | 49.30 (+0.61%) | 96 276 | +51 | +71 | +59 |
134 | BSA (BRAS) | 0.316 (-3.66%) | 94 252 | +11 | -37 | -29 |
130 | ABE (ABPL) | 97.80 (+5.16%) | 92 274 | +25 | +2 | +48 |
192 | KPL (KINOPOL) | 18.30 (+1.95%) | 89 642 | +49 | +63 | +33 |
92 | HMP (HEMP) | 0.3495 (+2.64%) | 88 291 | -24 | -20 | -14 |
155 | MLG (MLPGROUP) | 83.80 (0.00%) | 85 101 | +216 | +216 | +301 |
170 | PLZ (PLAZACNTR) | 2.650 (+6.00%) | 84 892 | -87 | -35 | -1 |
49 | SVE (SNTVERSE) | 4.820 (-0.41%) | 84 822 | -9 | -12 | -21 |
172 | ATG (ATMGRUPA) | 4.13 (-1.20%) | 83 375 | +92 | +108 | +99 |
173 | OPN (OPONEO.PL) | 77.20 (-0.52%) | 80 468 | +150 | +53 | +37 |
194 | F51 (FARM51) | 16.40 (-0.73%) | 78 497 | -74 | -80 | -82 |
157 | ART (ARTIFEX) | 25.00 (-1.57%) | 77 487 | +36 | -23 | -39 |
120 | MOC (MOLECURE) | 15.08 (-0.13%) | 72 531 | +4 | +4 | -18 |
83 | TRK (TRAKCJA) | 2.18 (+2.35%) | 70 657 | +32 | +46 | +43 |
199 | IMC (IMCOMPANY) | 12.45 (+3.32%) | 64 482 | +104 | +143 | +251 |
175 | ECH (ECHO) | 4.06 (-1.93%) | 64 245 | +62 | +109 | +49 |
94 | VIN (VINDEXUS) | 10.40 (+4.63%) | 61 702 | +66 | +103 | +102 |
81 | IFI (IFIRMA) | 23.00 (-1.29%) | 59 070 | +101 | +142 | +145 |
184 | NWG (NEWAG) | 34.90 (+1.16%) | 55 267 | +118 | +146 | +125 |
148 | 06N (06MAGNA) | 3.245 (-0.31%) | 53 521 | +108 | +37 | +86 |
102 | OND (ONDE) | 12.82 (+0.63%) | 53 451 | -24 | +7 | -22 |
108 | WLT (WIELTON) | 6.56 (+0.77%) | 49 129 | +10 | +22 | +22 |
103 | PEP | 71.80 (+0.56%) | 48 728 | +87 | +63 | +80 |
142 | INM (INVENTION) | 0.2000 (-2.44%) | 47 642 | -47 | -60 | -73 |
198 | HRS (HERKULES) | 1.130 (0.00%) | 47 542 | -67 | -87 | -90 |
190 | ETL (EUROTEL) | 36.60 (0.00%) | 47 441 | +33 | +24 | +25 |
161 | CBD (CANNABIS) | 0.4915 (+4.13%) | 47 270 | -18 | +10 | -5 |
179 | SCP (SCPFL) | 171.00 (+1.18%) | 44 688 | -23 | -23 | -46 |
182 | ULG (ULTGAMES) | 11.10 (+2.30%) | 44 120 | -82 | -27 | +10 |
116 | ATR (ATREM) | 12.50 (+2.46%) | 42 150 | +23 | -36 | +3 |
34 | 4MS (4MASS) | 6.30 (-0.16%) | 41 765 | +26 | +27 | +18 |
87 | ASE (ASSECOSEE) | 50.60 (+1.40%) | 39 506 | +131 | +102 | +99 |
75 | DEL (DELKO) | 8.28 (+0.98%) | 35 040 | +57 | +71 | +50 |
133 | STA (STARWARD) | 10.88 (-3.20%) | 34 980 | +148 | +162 | +168 |
181 | GRN (GRODNO) | 11.38 (+0.71%) | 34 615 | +15 | -24 | -77 |
59 | ABS (ASSECOBS) | 60.20 (+0.33%) | 31 331 | +141 | +100 | +75 |
141 | SEL (SELENAFM) | 35.70 (+0.56%) | 31 050 | +275 | +238 | +218 |
162 | FOR (FOREVEREN) | 4.23 (-3.42%) | 30 871 | -21 | -42 | -56 |
176 | SPR (SPYROSOFT) | 397.00 (+0.25%) | 29 402 | +269 | +194 | +169 |
139 | BCS (BIGCHEESE) | 13.48 (0.00%) | 28 216 | +22 | 0 | -15 |
197 | CPR (COMPREMUM) | 2.20 (-1.35%) | 26 961 | +99 | +11 | +20 |
106 | SEK (SEKO) | 11.55 (+7.94%) | 25 947 | +100 | +73 | +68 |
93 | KLE (KLEPSYDRA) | 6.60 (+2.48%) | 22 623 | +111 | +70 | +39 |
169 | GIG (GIGROUP) | 1.745 (+0.58%) | 22 573 | -80 | +59 | +137 |
163 | ZUE | 10.60 (+0.95%) | 21 256 | +99 | +64 | +49 |
131 | YRL (YARRL) | 6.50 (-5.11%) | 18 927 | +315 | +304 | +272 |
124 | PBX (PEKABEX) | 22.60 (+1.35%) | 18 668 | +169 | +154 | +133 |
123 | EDI (EDINVEST) | 6.30 (+1.61%) | 17 144 | +160 | +235 | +282 |
152 | BRS (BORYSZEW) | 5.21 (0.00%) | 16 172 | +23 | +28 | +28 |
188 | B24 (BRAND24) | 47.10 (+0.21%) | 14 858 | -1 | +60 | +57 |
40 | XDD (MENTZEN) | 39.59 (+1.53%) | 12 838 | +52 | +45 | +20 |
200 | SUN (SUNTECH) | 4.15 (+1.22%) | 10 400 | +35 | +85 | -49 |
150 | EKP (ELKOP) | 0.528 (-1.86%) | 9 738 | +130 | +146 | +131 |
183 | GIF (GAMFACTOR) | 8.64 (-1.14%) | 9 637 | +117 | +66 | +22 |
156 | ECK (EUROSNACK) | 2.73 (-0.36%) | 9 483 | +71 | +57 | +53 |
151 | TSG (TESGAS) | 2.87 (+0.70%) | 9 103 | +168 | +171 | +274 |
166 | CDA | 22.80 (+2.24%) | 7 145 | +182 | +174 | +88 |
105 | EEE (EKIPA) | 4.00 (+3.63%) | 6 284 | +224 | +146 | +147 |
195 | STF (STALPROFI) | 8.50 (0.00%) | 5 191 | +63 | +48 | +35 |
125 | BAC (BACT) | 1.62 (+0.12%) | 3 527 | +296 | +207 | +160 |
145 | PJP (PJPMAKRUM) | 16.15 (0.00%) | 3 050 | +295 | +130 | +137 |
144 | APN (APLISENS) | 21.20 (-1.85%) | 2 739 | +195 | +119 | +176 |
146 | PCE (POLICE) | 10.10 (+2.43%) | 2 101 | +187 | +110 | +161 |
165 | SEV (SEVENET) | 2.84 (+2.90%) | 617 | +80 | +57 | +70 |
187 | ^DAX (Niemcy) | 18907.66 (-0.03%) | -25 | -25 | -44 | |
111 | NASDAQ100.FUT (USA) | 19594.50 (+0.77%) | -50 | -52 | -58 | |
86 | ^SP500 (USA) | 5648.13 (+1.00%) | -42 | -33 | -55 | |
191 | High Grade Copper Futures - Miedź | 4.220 (+0.14%) | -94 | -123 | -108 | |
20 | USD/PLN 1:1 - dolar/złoty | 3.8761 (+0.23%) | +1 | +1 | -1 | |
136 | Brent Crude Oil Spot - Ropa Brent | 77.030 (-2.23%) | -6 | -19 | -19 | |
58 | EUR/PLN 1:1 - euro/złoty | 4.2820 (-0.07%) | +7 | -6 | -9 | |
159 | Natural Gas Futures - Gaz ziemny | 2.147 (+0.28%) | -116 | -81 | -61 | |
160 | Silver Futures - Srebro | 29.247 (-1.82%) | -23 | -27 | -29 | |
189 | INTC.US | 22.04 (+9.49%) | +170 | +156 | +83 | |
62 | Gold Spot - Złoto | 2535.700 (-0.66%) | -16 | -21 | -20 | |
193 | DAX.FUT (Niemcy) | 18978.70 (+0.40%) | -144 | -145 | -147 |