Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne sWIG80dvp
546.970.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.07.2024 | 546.97 | 546.97 | 546.97 | 546.97 | 0 |
15.07.2024 | 546.97 | 546.97 | 546.97 | 546.97 | 0 |
12.07.2024 | 546.97 | 546.97 | 546.97 | 546.97 | 0 |
11.07.2024 | 546.97 | 546.97 | 546.97 | 546.97 | 0 |
10.07.2024 | 546.97 | 546.97 | 546.97 | 546.97 | 0 |
09.07.2024 | 537.84 | 537.84 | 537.84 | 537.84 | 0 |
08.07.2024 | 537.84 | 537.84 | 537.84 | 537.84 | 0 |
05.07.2024 | 537.84 | 537.84 | 537.84 | 537.84 | 0 |
04.07.2024 | 537.84 | 537.84 | 537.84 | 537.84 | 0 |
03.07.2024 | 481.54 | 481.54 | 481.54 | 481.54 | 0 |
02.07.2024 | 475.76 | 475.76 | 475.76 | 475.76 | 0 |
01.07.2024 | 451.75 | 451.75 | 451.75 | 451.75 | 0 |
28.06.2024 | 451.75 | 451.75 | 451.75 | 451.75 | 0 |
27.06.2024 | 451.75 | 451.75 | 451.75 | 451.75 | 0 |
26.06.2024 | 446.68 | 446.68 | 446.68 | 446.68 | 0 |
25.06.2024 | 377.12 | 377.12 | 377.12 | 377.12 | 0 |
24.06.2024 | 368.20 | 368.20 | 368.20 | 368.20 | 0 |
21.06.2024 | 353.59 | 353.59 | 353.59 | 353.59 | 0 |
20.06.2024 | 324.77 | 324.77 | 324.77 | 324.77 | 0 |
19.06.2024 | 312.11 | 312.11 | 312.11 | 312.11 | 0 |
18.06.2024 | 293.09 | 293.09 | 293.09 | 293.09 | 0 |
17.06.2024 | 268.79 | 268.79 | 268.79 | 268.79 | 0 |
14.06.2024 | 258.35 | 258.35 | 258.35 | 258.35 | 0 |
13.06.2024 | 258.35 | 258.35 | 258.35 | 258.35 | 0 |
12.06.2024 | 258.35 | 258.35 | 258.35 | 258.35 | 0 |
11.06.2024 | 223.62 | 223.62 | 223.62 | 223.62 | 0 |
10.06.2024 | 223.62 | 223.62 | 223.62 | 223.62 | 0 |
07.06.2024 | 223.62 | 223.62 | 223.62 | 223.62 | 0 |
06.06.2024 | 223.62 | 223.62 | 223.62 | 223.62 | 0 |
05.06.2024 | 223.62 | 223.62 | 223.62 | 223.62 | 0 |
04.06.2024 | 217.40 | 217.40 | 217.40 | 217.40 | 0 |
03.06.2024 | 217.40 | 217.40 | 217.40 | 217.40 | 0 |
31.05.2024 | 217.40 | 217.40 | 217.40 | 217.40 | 0 |
29.05.2024 | 217.40 | 217.40 | 217.40 | 217.40 | 0 |
28.05.2024 | 217.40 | 217.40 | 217.40 | 217.40 | 0 |
27.05.2024 | 209.86 | 209.86 | 209.86 | 209.86 | 0 |
24.05.2024 | 209.86 | 209.86 | 209.86 | 209.86 | 0 |
23.05.2024 | 193.04 | 193.04 | 193.04 | 193.04 | 0 |
22.05.2024 | 175.76 | 175.76 | 175.76 | 175.76 | 0 |
21.05.2024 | 175.76 | 175.76 | 175.76 | 175.76 | 0 |
20.05.2024 | 168.10 | 168.10 | 168.10 | 168.10 | 0 |
17.05.2024 | 158.53 | 158.53 | 158.53 | 158.53 | 0 |
16.05.2024 | 153.95 | 153.95 | 153.95 | 153.95 | 0 |
15.05.2024 | 153.95 | 153.95 | 153.95 | 153.95 | 0 |
14.05.2024 | 153.95 | 153.95 | 153.95 | 153.95 | 0 |
13.05.2024 | 140.88 | 140.88 | 140.88 | 140.88 | 0 |
10.05.2024 | 140.88 | 140.88 | 140.88 | 140.88 | 0 |
09.05.2024 | 140.88 | 140.88 | 140.88 | 140.88 | 0 |
08.05.2024 | 140.88 | 140.88 | 140.88 | 140.88 | 0 |
07.05.2024 | 140.88 | 140.88 | 140.88 | 140.88 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus