Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne sWIG80dvp
850.740.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2024 | 850.74 | 850.74 | 850.74 | 850.74 | 0 |
| 17.12.2024 | 850.74 | 850.74 | 850.74 | 850.74 | 0 |
| 16.12.2024 | 850.74 | 850.74 | 850.74 | 850.74 | 0 |
| 13.12.2024 | 850.74 | 850.74 | 850.74 | 850.74 | 0 |
| 12.12.2024 | 850.74 | 850.74 | 850.74 | 850.74 | 0 |
| 11.12.2024 | 850.74 | 850.74 | 850.74 | 850.74 | 0 |
| 10.12.2024 | 850.74 | 850.74 | 850.74 | 850.74 | 0 |
| 09.12.2024 | 850.74 | 850.74 | 850.74 | 850.74 | 0 |
| 06.12.2024 | 850.74 | 850.74 | 850.74 | 850.74 | 0 |
| 05.12.2024 | 850.74 | 850.74 | 850.74 | 850.74 | 0 |
| 04.12.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 03.12.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 02.12.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 29.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 28.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 27.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 26.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 25.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 22.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 21.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 20.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 19.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 18.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 15.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 14.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 13.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 12.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 08.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 07.11.2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 06.11.2024 | 843.08 | 843.08 | 843.08 | 843.08 | 0 |
| 05.11.2024 | 843.08 | 843.08 | 843.08 | 843.08 | 0 |
| 04.11.2024 | 813.59 | 813.59 | 813.59 | 813.59 | 0 |
| 31.10.2024 | 813.59 | 813.59 | 813.59 | 813.59 | 0 |
| 30.10.2024 | 813.59 | 813.59 | 813.59 | 813.59 | 0 |
| 29.10.2024 | 794.07 | 794.07 | 794.07 | 794.07 | 0 |
| 28.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 25.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 24.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 23.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 22.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 21.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 18.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 17.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 16.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 15.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 14.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 11.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 10.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 09.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
| 08.10.2024 | 784.16 | 784.16 | 784.16 | 784.16 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
