Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40TRlv
11106.82-149.45(-1.33%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 08.11.2024 | 11317.82 | 11350.59 | 11115.90 | 11256.27 | 0 |
| 07.11.2024 | 11030.03 | 11241.90 | 11030.03 | 11241.90 | 0 |
| 06.11.2024 | 10871.35 | 11153.59 | 10871.30 | 10956.60 | 0 |
| 05.11.2024 | 11089.70 | 11089.70 | 10767.41 | 10809.73 | 0 |
| 04.11.2024 | 10925.36 | 11083.05 | 10893.32 | 11029.75 | 0 |
| 31.10.2024 | 10809.46 | 10890.62 | 10689.95 | 10890.62 | 0 |
| 30.10.2024 | 11170.11 | 11245.54 | 10713.47 | 10878.37 | 0 |
| 29.10.2024 | 11250.02 | 11358.11 | 11091.82 | 11091.82 | 0 |
| 28.10.2024 | 11278.60 | 11361.54 | 11093.90 | 11117.54 | 0 |
| 25.10.2024 | 11329.29 | 11411.46 | 11169.33 | 11204.24 | 0 |
| 24.10.2024 | 11223.80 | 11535.10 | 11212.72 | 11308.27 | 0 |
| 23.10.2024 | 11334.96 | 11375.53 | 11064.55 | 11241.30 | 0 |
| 22.10.2024 | 11806.34 | 11812.87 | 11238.79 | 11238.79 | 0 |
| 21.10.2024 | 11548.82 | 11800.09 | 11544.61 | 11782.36 | 0 |
| 18.10.2024 | 11487.26 | 11671.78 | 11433.75 | 11623.63 | 0 |
| 17.10.2024 | 11882.26 | 11887.76 | 11275.19 | 11394.74 | 0 |
| 16.10.2024 | 11837.16 | 11891.40 | 11717.42 | 11883.69 | 0 |
| 15.10.2024 | 11768.16 | 11872.81 | 11680.67 | 11824.30 | 0 |
| 14.10.2024 | 11815.63 | 11815.63 | 11621.84 | 11703.17 | 0 |
| 11.10.2024 | 11612.77 | 11832.04 | 11572.25 | 11748.57 | 0 |
| 10.10.2024 | 11591.18 | 11678.66 | 11493.57 | 11553.08 | 0 |
| 09.10.2024 | 11367.98 | 11587.36 | 11323.99 | 11510.10 | 0 |
| 08.10.2024 | 11291.91 | 11428.31 | 11113.82 | 11340.02 | 0 |
| 07.10.2024 | 11417.31 | 11498.31 | 11201.55 | 11399.33 | 0 |
| 04.10.2024 | 11342.46 | 11470.19 | 11234.03 | 11362.31 | 0 |
| 03.10.2024 | 11477.76 | 11526.64 | 11289.77 | 11350.63 | 0 |
| 02.10.2024 | 11606.96 | 11698.31 | 11451.07 | 11519.57 | 0 |
| 01.10.2024 | 11886.36 | 11890.41 | 11524.37 | 11617.09 | 0 |
| 30.09.2024 | 12088.98 | 12185.91 | 11756.21 | 11836.44 | 0 |
| 27.09.2024 | 11992.35 | 12173.40 | 11947.93 | 12092.87 | 0 |
| 26.09.2024 | 11924.98 | 12112.49 | 11919.03 | 11982.10 | 0 |
| 25.09.2024 | 11545.55 | 11900.00 | 11545.55 | 11855.25 | 0 |
| 24.09.2024 | 11473.66 | 11656.34 | 11446.95 | 11526.58 | 0 |
| 23.09.2024 | 11519.99 | 11524.65 | 11121.62 | 11401.30 | 0 |
| 20.09.2024 | 11740.83 | 11779.45 | 11281.15 | 11424.33 | 0 |
| 19.09.2024 | 11750.93 | 11877.40 | 11680.30 | 11722.71 | 0 |
| 18.09.2024 | 11788.23 | 11803.52 | 11617.91 | 11709.54 | 0 |
| 17.09.2024 | 11596.24 | 11845.06 | 11554.08 | 11805.69 | 0 |
| 16.09.2024 | 11605.20 | 11675.78 | 11445.25 | 11610.08 | 0 |
| 13.09.2024 | 11515.88 | 11743.11 | 11436.47 | 11644.85 | 0 |
| 12.09.2024 | 11119.83 | 11409.46 | 11014.62 | 11409.46 | 0 |
| 11.09.2024 | 11149.87 | 11181.04 | 10850.60 | 10850.60 | 0 |
| 10.09.2024 | 11355.46 | 11462.11 | 11004.47 | 11125.03 | 0 |
| 09.09.2024 | 11483.11 | 11616.98 | 11275.97 | 11298.57 | 0 |
| 06.09.2024 | 11863.24 | 11883.09 | 11386.26 | 11428.65 | 0 |
| 05.09.2024 | 12241.67 | 12290.76 | 11860.16 | 11886.26 | 0 |
| 04.09.2024 | 12112.34 | 12279.55 | 11969.12 | 12279.55 | 0 |
| 03.09.2024 | 12751.27 | 12794.44 | 12331.04 | 12333.88 | 0 |
| 02.09.2024 | 12354.29 | 12725.27 | 12195.92 | 12697.80 | 0 |
| 30.08.2024 | 12189.81 | 12386.10 | 12158.38 | 12386.10 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
