Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40TRlv
11224.97+109.37(+0.98%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2024 | 11143.42 | 11362.11 | 11136.17 | 11224.97 | 0 |
| 17.12.2024 | 11625.49 | 11664.47 | 11022.04 | 11115.60 | 0 |
| 16.12.2024 | 11498.91 | 11624.24 | 11463.68 | 11542.70 | 0 |
| 13.12.2024 | 11424.23 | 11521.79 | 11353.33 | 11443.41 | 0 |
| 12.12.2024 | 11563.94 | 11569.16 | 11318.37 | 11437.21 | 0 |
| 11.12.2024 | 11627.95 | 11651.85 | 11453.32 | 11564.47 | 0 |
| 10.12.2024 | 11662.07 | 11712.16 | 11413.10 | 11595.79 | 0 |
| 09.12.2024 | 11837.59 | 11909.95 | 11611.94 | 11631.56 | 0 |
| 06.12.2024 | 11772.42 | 11828.42 | 11658.01 | 11765.56 | 0 |
| 05.12.2024 | 11616.79 | 11762.10 | 11552.03 | 11662.74 | 0 |
| 04.12.2024 | 11513.19 | 11737.31 | 11470.31 | 11581.42 | 0 |
| 03.12.2024 | 11597.74 | 11633.17 | 11371.89 | 11470.38 | 0 |
| 02.12.2024 | 11250.78 | 11674.82 | 11192.62 | 11520.11 | 0 |
| 29.11.2024 | 11021.22 | 11204.15 | 10914.63 | 11204.15 | 0 |
| 28.11.2024 | 11074.99 | 11174.05 | 10847.47 | 10995.25 | 0 |
| 27.11.2024 | 11098.89 | 11116.97 | 10836.90 | 11002.11 | 0 |
| 26.11.2024 | 11056.85 | 11138.01 | 10928.52 | 11029.28 | 0 |
| 25.11.2024 | 11266.23 | 11344.69 | 11018.01 | 11029.96 | 0 |
| 22.11.2024 | 11218.36 | 11237.80 | 10714.03 | 11189.11 | 0 |
| 21.11.2024 | 10910.86 | 11131.63 | 10713.28 | 11122.75 | 0 |
| 20.11.2024 | 10854.63 | 11000.79 | 10626.80 | 10803.27 | 0 |
| 19.11.2024 | 11245.06 | 11305.90 | 10371.18 | 10715.78 | 0 |
| 18.11.2024 | 11224.20 | 11357.51 | 10964.73 | 11151.11 | 0 |
| 15.11.2024 | 11326.66 | 11326.89 | 11058.79 | 11181.46 | 0 |
| 14.11.2024 | 11020.87 | 11330.03 | 10796.28 | 11329.83 | 0 |
| 13.11.2024 | 11116.83 | 11173.85 | 10897.33 | 10951.25 | 0 |
| 12.11.2024 | 11214.45 | 11250.47 | 11050.90 | 11106.82 | 0 |
| 08.11.2024 | 11317.82 | 11350.59 | 11115.90 | 11256.27 | 0 |
| 07.11.2024 | 11030.03 | 11241.90 | 11030.03 | 11241.90 | 0 |
| 06.11.2024 | 10871.35 | 11153.59 | 10871.30 | 10956.60 | 0 |
| 05.11.2024 | 11089.70 | 11089.70 | 10767.41 | 10809.73 | 0 |
| 04.11.2024 | 10925.36 | 11083.05 | 10893.32 | 11029.75 | 0 |
| 31.10.2024 | 10809.46 | 10890.62 | 10689.95 | 10890.62 | 0 |
| 30.10.2024 | 11170.11 | 11245.54 | 10713.47 | 10878.37 | 0 |
| 29.10.2024 | 11250.02 | 11358.11 | 11091.82 | 11091.82 | 0 |
| 28.10.2024 | 11278.60 | 11361.54 | 11093.90 | 11117.54 | 0 |
| 25.10.2024 | 11329.29 | 11411.46 | 11169.33 | 11204.24 | 0 |
| 24.10.2024 | 11223.80 | 11535.10 | 11212.72 | 11308.27 | 0 |
| 23.10.2024 | 11334.96 | 11375.53 | 11064.55 | 11241.30 | 0 |
| 22.10.2024 | 11806.34 | 11812.87 | 11238.79 | 11238.79 | 0 |
| 21.10.2024 | 11548.82 | 11800.09 | 11544.61 | 11782.36 | 0 |
| 18.10.2024 | 11487.26 | 11671.78 | 11433.75 | 11623.63 | 0 |
| 17.10.2024 | 11882.26 | 11887.76 | 11275.19 | 11394.74 | 0 |
| 16.10.2024 | 11837.16 | 11891.40 | 11717.42 | 11883.69 | 0 |
| 15.10.2024 | 11768.16 | 11872.81 | 11680.67 | 11824.30 | 0 |
| 14.10.2024 | 11815.63 | 11815.63 | 11621.84 | 11703.17 | 0 |
| 11.10.2024 | 11612.77 | 11832.04 | 11572.25 | 11748.57 | 0 |
| 10.10.2024 | 11591.18 | 11678.66 | 11493.57 | 11553.08 | 0 |
| 09.10.2024 | 11367.98 | 11587.36 | 11323.99 | 11510.10 | 0 |
| 08.10.2024 | 11291.91 | 11428.31 | 11113.82 | 11340.02 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
