Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
97.56-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.10.2024 | 97.00 | 97.54 | 97.00 | 97.13 | 120 | 11 650 |
| 30.10.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 73 | 7 143 |
| 29.10.2024 | 97.83 | 97.83 | 97.83 | 97.83 | 50 | 4 892 |
| 28.10.2024 | 97.86 | 97.86 | 97.55 | 97.55 | 15 | 1 465 |
| 25.10.2024 | 97.44 | 97.44 | 97.33 | 97.44 | 667 | 64 991 |
| 24.10.2024 | 97.60 | 97.60 | 97.33 | 97.33 | 145 | 14 146 |
| 23.10.2024 | 97.54 | 97.55 | 97.45 | 97.46 | 431 | 42 009 |
| 22.10.2024 | 97.60 | 97.83 | 97.45 | 97.45 | 325 | 31 697 |
| 21.10.2024 | 97.90 | 97.90 | 97.24 | 97.60 | 10 | 976 |
| 18.10.2024 | 97.74 | 97.74 | 97.40 | 97.40 | 52 | 5 068 |
| 17.10.2024 | 97.40 | 97.65 | 97.25 | 97.40 | 83 | 8 101 |
| 16.10.2024 | 97.49 | 97.49 | 97.25 | 97.25 | 351 | 34 194 |
| 15.10.2024 | 97.21 | 97.21 | 97.21 | 97.21 | 103 | 10 013 |
| 14.10.2024 | 97.76 | 97.76 | 97.20 | 97.20 | 23 | 2 246 |
| 11.10.2024 | 97.70 | 97.89 | 97.70 | 97.89 | 5 | 489 |
| 10.10.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 52 | 5 080 |
| 09.10.2024 | 97.20 | 97.70 | 97.20 | 97.50 | 221 | 21 542 |
| 07.10.2024 | 97.51 | 97.51 | 97.44 | 97.44 | 225 | 21 939 |
| 04.10.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 11 | 1 073 |
| 02.10.2024 | 97.71 | 97.71 | 97.10 | 97.50 | 138 | 13 446 |
| 01.10.2024 | 97.72 | 97.72 | 97.50 | 97.50 | 26 | 2 541 |
| 30.09.2024 | 97.33 | 97.50 | 97.10 | 97.50 | 30 | 2 917 |
| 27.09.2024 | 97.24 | 97.33 | 97.24 | 97.33 | 33 | 3 211 |
| 26.09.2024 | 97.48 | 97.48 | 97.25 | 97.25 | 66 | 6 421 |
| 25.09.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |
| 24.09.2024 | 97.20 | 97.73 | 97.20 | 97.40 | 10 | 973 |
| 23.09.2024 | 97.50 | 97.50 | 97.20 | 97.20 | 13 | 1 265 |
| 20.09.2024 | 97.65 | 97.65 | 97.50 | 97.50 | 330 | 32 175 |
| 19.09.2024 | 97.74 | 97.74 | 97.69 | 97.69 | 131 | 12 804 |
| 18.09.2024 | 97.33 | 97.56 | 97.33 | 97.55 | 509 | 49 652 |
| 17.09.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 20 | 1 951 |
| 16.09.2024 | 97.60 | 97.70 | 97.52 | 97.52 | 925 | 90 248 |
| 13.09.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 8 | 781 |
| 12.09.2024 | 97.60 | 97.89 | 97.51 | 97.51 | 338 | 32 968 |
| 11.09.2024 | 97.90 | 97.90 | 97.60 | 97.60 | 172 | 16 807 |
| 10.09.2024 | 97.65 | 97.65 | 97.65 | 97.65 | 87 | 8 496 |
| 09.09.2024 | 98.19 | 98.19 | 97.94 | 97.94 | 44 | 4 312 |
| 06.09.2024 | 97.57 | 97.58 | 97.57 | 97.58 | 406 | 39 617 |
| 05.09.2024 | 97.67 | 97.67 | 97.67 | 97.67 | 6 | 586 |
| 04.09.2024 | 97.62 | 97.67 | 97.60 | 97.65 | 546 | 53 301 |
| 03.09.2024 | 97.61 | 97.61 | 97.60 | 97.60 | 141 | 13 762 |
| 02.09.2024 | 97.64 | 97.64 | 97.60 | 97.61 | 101 | 9 860 |
| 30.08.2024 | 97.70 | 97.79 | 97.40 | 97.64 | 294 | 28 705 |
| 29.08.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 23 | 2 252 |
| 28.08.2024 | 98.20 | 98.20 | 97.90 | 97.90 | 27 | 2 647 |
| 27.08.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 6 | 588 |
| 26.08.2024 | 97.65 | 98.10 | 97.65 | 98.00 | 2 204 | 216 193 |
| 23.08.2024 | 98.00 | 98.10 | 98.00 | 98.10 | 73 | 7 160 |
| 22.08.2024 | 97.70 | 98.00 | 97.70 | 98.00 | 202 | 19 792 |
| 21.08.2024 | 98.09 | 98.09 | 97.99 | 97.99 | 15 | 1 470 |
Biznesradar bez reklam? Sprawdź BR Plus
