Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
98.10+0.38(+0.39%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 98.10 | 98.10 | 97.76 | 98.10 | 38 | 3 726 |
14.08.2024 | 98.10 | 98.10 | 97.70 | 97.72 | 167 | 16 335 |
13.08.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 16 | 1 570 |
12.08.2024 | 98.20 | 98.20 | 97.75 | 97.75 | 372 | 36 456 |
09.08.2024 | 97.98 | 97.98 | 97.68 | 97.98 | 118 | 11 550 |
08.08.2024 | 98.20 | 98.20 | 97.67 | 97.67 | 29 | 2 839 |
07.08.2024 | 98.20 | 98.20 | 97.64 | 97.64 | 604 | 59 261 |
06.08.2024 | 98.15 | 98.15 | 98.14 | 98.14 | 219 | 21 495 |
05.08.2024 | 97.87 | 98.14 | 97.77 | 98.14 | 5 434 | 531 306 |
02.08.2024 | 98.00 | 98.00 | 97.87 | 97.87 | 26 | 2 547 |
01.08.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 117 | 11 454 |
31.07.2024 | 97.86 | 97.86 | 97.50 | 97.81 | 258 | 25 247 |
30.07.2024 | 97.87 | 97.87 | 97.80 | 97.80 | 16 | 1 565 |
29.07.2024 | 97.70 | 97.89 | 97.60 | 97.80 | 78 | 7 629 |
26.07.2024 | 97.76 | 97.76 | 97.76 | 97.76 | 271 | 26 493 |
25.07.2024 | 97.79 | 97.79 | 97.79 | 97.79 | 602 | 58 870 |
24.07.2024 | 97.75 | 97.75 | 97.51 | 97.51 | 138 | 13 466 |
22.07.2024 | 97.61 | 97.61 | 97.54 | 97.54 | 187 | 18 241 |
19.07.2024 | 97.89 | 97.89 | 97.78 | 97.78 | 17 | 1 663 |
18.07.2024 | 97.68 | 97.78 | 97.68 | 97.78 | 202 | 19 732 |
17.07.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 13 | 1 273 |
16.07.2024 | 97.72 | 97.72 | 97.65 | 97.65 | 1 021 | 99 702 |
15.07.2024 | 97.70 | 98.00 | 97.60 | 98.00 | 362 | 35 442 |
12.07.2024 | 97.80 | 97.80 | 97.63 | 97.63 | 9 326 | 910 499 |
11.07.2024 | 97.90 | 97.90 | 97.60 | 97.89 | 34 | 3 323 |
10.07.2024 | 97.75 | 97.75 | 97.55 | 97.55 | 103 | 10 048 |
09.07.2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1 028 | 100 487 |
08.07.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 50 | 4 878 |
05.07.2024 | 97.75 | 97.75 | 97.55 | 97.55 | 82 | 8 006 |
04.07.2024 | 98.00 | 98.00 | 97.54 | 97.54 | 65 | 6 341 |
03.07.2024 | 97.48 | 97.79 | 97.48 | 97.49 | 2 088 | 203 563 |
02.07.2024 | 97.60 | 97.60 | 97.48 | 97.48 | 366 | 35 714 |
01.07.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 22 | 2 149 |
28.06.2024 | 97.60 | 97.60 | 97.35 | 97.35 | 22 | 2 147 |
27.06.2024 | 97.35 | 97.35 | 97.35 | 97.35 | 13 | 1 266 |
26.06.2024 | 97.60 | 97.70 | 97.60 | 97.70 | 55 | 5 370 |
25.06.2024 | 97.45 | 97.45 | 97.30 | 97.30 | 260 | 25 318 |
24.06.2024 | 97.49 | 97.49 | 97.30 | 97.30 | 250 | 24 327 |
21.06.2024 | 97.35 | 97.45 | 97.30 | 97.45 | 34 | 3 309 |
20.06.2024 | 97.40 | 97.60 | 97.30 | 97.30 | 250 | 24 351 |
19.06.2024 | 97.41 | 97.44 | 97.31 | 97.41 | 542 | 52 793 |
18.06.2024 | 97.45 | 97.49 | 97.41 | 97.41 | 83 | 8 088 |
17.06.2024 | 97.51 | 97.51 | 97.49 | 97.49 | 133 | 12 969 |
14.06.2024 | 98.10 | 98.10 | 97.49 | 97.49 | 1 203 | 117 380 |
13.06.2024 | 97.50 | 97.55 | 97.50 | 97.55 | 314 | 30 631 |
12.06.2024 | 97.60 | 97.60 | 97.52 | 97.52 | 155 | 15 116 |
11.06.2024 | 97.53 | 97.53 | 97.49 | 97.49 | 215 | 20 964 |
10.06.2024 | 97.70 | 97.70 | 97.50 | 97.55 | 181 | 17 662 |
07.06.2024 | 97.70 | 97.70 | 97.65 | 97.65 | 5 | 488 |
06.06.2024 | 97.64 | 97.65 | 97.62 | 97.65 | 171 | 16 697 |
Biznesradar bez reklam? Sprawdź BR Plus