Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WZ1129
97.590.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.03.2025 | 97.76 | 97.76 | 97.59 | 97.59 | 279 | 27 274 |
| 27.03.2025 | 97.75 | 97.75 | 97.54 | 97.75 | 1 065 | 104 015 |
| 26.03.2025 | 97.75 | 97.75 | 97.75 | 97.75 | 23 | 2 248 |
| 25.03.2025 | 97.40 | 97.78 | 97.40 | 97.41 | 13 | 1 269 |
| 24.03.2025 | 97.66 | 97.66 | 97.40 | 97.40 | 1 068 | 104 288 |
| 21.03.2025 | 97.40 | 97.65 | 97.40 | 97.65 | 84 | 8 200 |
| 20.03.2025 | 97.76 | 97.76 | 97.40 | 97.40 | 67 | 6 546 |
| 19.03.2025 | 97.76 | 97.76 | 97.40 | 97.40 | 238 | 23 198 |
| 18.03.2025 | 97.40 | 97.64 | 97.40 | 97.64 | 506 | 49 285 |
| 17.03.2025 | 97.70 | 97.70 | 97.40 | 97.40 | 93 | 9 071 |
| 14.03.2025 | 97.50 | 97.77 | 97.40 | 97.40 | 1 216 | 118 873 |
| 13.03.2025 | 97.70 | 97.75 | 97.34 | 97.34 | 128 | 12 492 |
| 12.03.2025 | 97.77 | 97.77 | 97.30 | 97.32 | 135 | 13 150 |
| 11.03.2025 | 97.78 | 97.78 | 97.30 | 97.35 | 152 | 14 811 |
| 10.03.2025 | 97.77 | 97.77 | 97.35 | 97.35 | 28 | 2 730 |
| 07.03.2025 | 97.78 | 97.78 | 97.40 | 97.76 | 291 | 28 450 |
| 06.03.2025 | 97.78 | 97.78 | 97.40 | 97.40 | 731 | 71 427 |
| 05.03.2025 | 97.52 | 97.52 | 97.40 | 97.40 | 2 135 | 208 203 |
| 04.03.2025 | 97.40 | 97.80 | 97.40 | 97.42 | 374 | 36 470 |
| 03.03.2025 | 97.80 | 97.80 | 97.40 | 97.40 | 4 552 | 443 727 |
| 28.02.2025 | 97.78 | 97.80 | 97.47 | 97.49 | 2 766 | 269 967 |
| 27.02.2025 | 97.59 | 97.75 | 97.52 | 97.59 | 4 040 | 394 250 |
| 26.02.2025 | 97.79 | 97.79 | 97.59 | 97.59 | 29 | 2 833 |
| 25.02.2025 | 97.79 | 97.79 | 97.40 | 97.40 | 71 | 6 924 |
| 24.02.2025 | 97.40 | 97.60 | 97.40 | 97.60 | 779 | 76 030 |
| 21.02.2025 | 97.78 | 97.78 | 97.40 | 97.40 | 57 | 5 553 |
| 20.02.2025 | 97.73 | 97.74 | 97.35 | 97.40 | 891 | 87 028 |
| 19.02.2025 | 97.74 | 97.74 | 97.29 | 97.35 | 151 | 14 723 |
| 18.02.2025 | 97.60 | 97.60 | 97.35 | 97.35 | 138 | 13 438 |
| 17.02.2025 | 97.60 | 97.60 | 97.60 | 97.60 | 159 | 15 518 |
| 13.02.2025 | 97.69 | 97.69 | 97.37 | 97.37 | 47 | 4 586 |
| 12.02.2025 | 97.45 | 97.70 | 97.45 | 97.70 | 37 | 3 613 |
| 11.02.2025 | 97.44 | 97.65 | 97.44 | 97.45 | 32 | 3 119 |
| 10.02.2025 | 97.31 | 97.70 | 97.23 | 97.45 | 326 | 31 823 |
| 07.02.2025 | 97.41 | 97.41 | 97.32 | 97.32 | 73 | 7 109 |
| 06.02.2025 | 97.60 | 97.60 | 97.33 | 97.44 | 266 | 25 923 |
| 05.02.2025 | 97.69 | 97.69 | 97.29 | 97.38 | 244 | 23 789 |
| 04.02.2025 | 97.79 | 97.79 | 97.23 | 97.29 | 1 041 | 101 604 |
| 03.02.2025 | 97.80 | 97.80 | 97.79 | 97.79 | 14 | 1 369 |
| 31.01.2025 | 97.80 | 97.80 | 97.24 | 97.35 | 418 | 40 787 |
| 30.01.2025 | 97.61 | 97.61 | 97.24 | 97.61 | 3 331 | 324 973 |
| 29.01.2025 | 97.59 | 97.59 | 97.59 | 97.59 | 160 | 15 614 |
| 28.01.2025 | 97.33 | 97.33 | 97.30 | 97.30 | 22 | 2 141 |
| 27.01.2025 | 97.24 | 97.24 | 97.20 | 97.20 | 50 | 4 860 |
| 24.01.2025 | 97.65 | 97.65 | 97.20 | 97.20 | 249 | 24 228 |
| 23.01.2025 | 97.62 | 97.67 | 97.20 | 97.20 | 380 | 36 944 |
| 22.01.2025 | 97.67 | 97.67 | 97.30 | 97.62 | 520 | 50 715 |
| 21.01.2025 | 97.42 | 97.42 | 97.20 | 97.20 | 182 | 17 693 |
| 20.01.2025 | 97.30 | 97.67 | 97.22 | 97.25 | 2 400 | 234 077 |
| 17.01.2025 | 97.80 | 97.80 | 97.34 | 97.34 | 127 | 12 381 |
Biznesradar bez reklam? Sprawdź BR Plus
