Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
97.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 97.78 | 97.78 | 97.40 | 97.40 | 57 | 5 553 |
| 20.02.2025 | 97.73 | 97.74 | 97.35 | 97.40 | 891 | 87 028 |
| 19.02.2025 | 97.74 | 97.74 | 97.29 | 97.35 | 151 | 14 723 |
| 18.02.2025 | 97.60 | 97.60 | 97.35 | 97.35 | 138 | 13 438 |
| 17.02.2025 | 97.60 | 97.60 | 97.60 | 97.60 | 159 | 15 518 |
| 13.02.2025 | 97.69 | 97.69 | 97.37 | 97.37 | 47 | 4 586 |
| 12.02.2025 | 97.45 | 97.70 | 97.45 | 97.70 | 37 | 3 613 |
| 11.02.2025 | 97.44 | 97.65 | 97.44 | 97.45 | 32 | 3 119 |
| 10.02.2025 | 97.31 | 97.70 | 97.23 | 97.45 | 326 | 31 823 |
| 07.02.2025 | 97.41 | 97.41 | 97.32 | 97.32 | 73 | 7 109 |
| 06.02.2025 | 97.60 | 97.60 | 97.33 | 97.44 | 266 | 25 923 |
| 05.02.2025 | 97.69 | 97.69 | 97.29 | 97.38 | 244 | 23 789 |
| 04.02.2025 | 97.79 | 97.79 | 97.23 | 97.29 | 1 041 | 101 604 |
| 03.02.2025 | 97.80 | 97.80 | 97.79 | 97.79 | 14 | 1 369 |
| 31.01.2025 | 97.80 | 97.80 | 97.24 | 97.35 | 418 | 40 787 |
| 30.01.2025 | 97.61 | 97.61 | 97.24 | 97.61 | 3 331 | 324 973 |
| 29.01.2025 | 97.59 | 97.59 | 97.59 | 97.59 | 160 | 15 614 |
| 28.01.2025 | 97.33 | 97.33 | 97.30 | 97.30 | 22 | 2 141 |
| 27.01.2025 | 97.24 | 97.24 | 97.20 | 97.20 | 50 | 4 860 |
| 24.01.2025 | 97.65 | 97.65 | 97.20 | 97.20 | 249 | 24 228 |
| 23.01.2025 | 97.62 | 97.67 | 97.20 | 97.20 | 380 | 36 944 |
| 22.01.2025 | 97.67 | 97.67 | 97.30 | 97.62 | 520 | 50 715 |
| 21.01.2025 | 97.42 | 97.42 | 97.20 | 97.20 | 182 | 17 693 |
| 20.01.2025 | 97.30 | 97.67 | 97.22 | 97.25 | 2 400 | 234 077 |
| 17.01.2025 | 97.80 | 97.80 | 97.34 | 97.34 | 127 | 12 381 |
| 16.01.2025 | 97.80 | 97.80 | 97.67 | 97.67 | 921 | 90 018 |
| 15.01.2025 | 97.20 | 97.50 | 97.20 | 97.50 | 440 | 42 899 |
| 14.01.2025 | 97.35 | 97.35 | 97.23 | 97.23 | 1 613 | 157 004 |
| 13.01.2025 | 97.77 | 97.77 | 97.33 | 97.35 | 722 | 70 399 |
| 10.01.2025 | 97.79 | 97.79 | 97.77 | 97.77 | 37 | 3 618 |
| 09.01.2025 | 97.80 | 97.80 | 97.79 | 97.79 | 135 | 13 202 |
| 08.01.2025 | 97.25 | 97.80 | 97.25 | 97.80 | 59 | 5 767 |
| 07.01.2025 | 97.30 | 97.40 | 97.30 | 97.40 | 269 | 26 194 |
| 03.01.2025 | 97.70 | 97.70 | 97.30 | 97.30 | 412 | 40 130 |
| 02.01.2025 | 97.80 | 97.80 | 97.76 | 97.76 | 87 | 8 507 |
| 30.12.2024 | 97.80 | 97.80 | 97.40 | 97.40 | 143 | 13 958 |
| 27.12.2024 | 97.80 | 97.80 | 97.54 | 97.54 | 170 | 16 610 |
| 23.12.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 190 | 18 582 |
| 20.12.2024 | 97.80 | 97.80 | 97.49 | 97.49 | 134 | 13 065 |
| 19.12.2024 | 97.99 | 98.00 | 97.23 | 97.50 | 513 | 50 131 |
| 18.12.2024 | 97.49 | 97.49 | 97.37 | 97.37 | 762 | 74 255 |
| 17.12.2024 | 97.49 | 97.49 | 97.36 | 97.49 | 319 | 31 081 |
| 16.12.2024 | 97.49 | 97.49 | 97.25 | 97.49 | 138 | 13 423 |
| 13.12.2024 | 97.60 | 97.60 | 97.49 | 97.49 | 460 | 44 873 |
| 12.12.2024 | 97.61 | 97.61 | 97.40 | 97.40 | 105 | 10 242 |
| 11.12.2024 | 97.49 | 97.62 | 97.28 | 97.62 | 245 | 23 877 |
| 10.12.2024 | 97.49 | 97.49 | 97.28 | 97.28 | 94 | 9 156 |
| 09.12.2024 | 97.49 | 97.49 | 97.11 | 97.28 | 365 | 35 534 |
| 06.12.2024 | 97.53 | 97.53 | 97.49 | 97.49 | 146 | 14 237 |
| 05.12.2024 | 97.53 | 97.53 | 97.37 | 97.53 | 544 | 53 056 |
Biznesradar bez reklam? Sprawdź BR Plus
