Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
97.37-0.12(-0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 97.49 | 97.49 | 97.37 | 97.37 | 762 | 74 255 |
| 17.12.2024 | 97.49 | 97.49 | 97.36 | 97.49 | 319 | 31 081 |
| 16.12.2024 | 97.49 | 97.49 | 97.25 | 97.49 | 138 | 13 423 |
| 13.12.2024 | 97.60 | 97.60 | 97.49 | 97.49 | 460 | 44 873 |
| 12.12.2024 | 97.61 | 97.61 | 97.40 | 97.40 | 105 | 10 242 |
| 11.12.2024 | 97.49 | 97.62 | 97.28 | 97.62 | 245 | 23 877 |
| 10.12.2024 | 97.49 | 97.49 | 97.28 | 97.28 | 94 | 9 156 |
| 09.12.2024 | 97.49 | 97.49 | 97.11 | 97.28 | 365 | 35 534 |
| 06.12.2024 | 97.53 | 97.53 | 97.49 | 97.49 | 146 | 14 237 |
| 05.12.2024 | 97.53 | 97.53 | 97.37 | 97.53 | 544 | 53 056 |
| 04.12.2024 | 97.38 | 97.51 | 97.37 | 97.37 | 251 | 24 443 |
| 03.12.2024 | 97.63 | 97.63 | 97.38 | 97.38 | 73 | 7 109 |
| 02.12.2024 | 97.83 | 97.83 | 97.60 | 97.67 | 26 | 2 541 |
| 29.11.2024 | 97.68 | 97.68 | 97.50 | 97.50 | 19 | 1 854 |
| 28.11.2024 | 97.50 | 97.67 | 97.40 | 97.40 | 910 | 88 733 |
| 27.11.2024 | 97.69 | 97.69 | 97.68 | 97.68 | 58 | 5 666 |
| 26.11.2024 | 97.79 | 97.79 | 97.48 | 97.69 | 2 248 | 219 226 |
| 25.11.2024 | 97.45 | 97.79 | 97.40 | 97.79 | 95 | 9 267 |
| 22.11.2024 | 97.46 | 97.47 | 97.45 | 97.45 | 31 | 3 021 |
| 21.11.2024 | 97.24 | 97.46 | 97.05 | 97.46 | 1 244 | 121 131 |
| 20.11.2024 | 97.50 | 97.50 | 97.25 | 97.25 | 168 | 16 360 |
| 19.11.2024 | 97.56 | 97.56 | 97.50 | 97.54 | 29 | 2 829 |
| 18.11.2024 | 97.74 | 97.74 | 97.10 | 97.10 | 102 | 9 915 |
| 15.11.2024 | 97.35 | 97.35 | 97.35 | 97.35 | 46 | 4 478 |
| 14.11.2024 | 97.35 | 97.35 | 97.20 | 97.35 | 422 | 41 042 |
| 13.11.2024 | 97.31 | 97.39 | 97.31 | 97.39 | 90 | 8 763 |
| 12.11.2024 | 97.40 | 97.40 | 97.21 | 97.21 | 104 | 10 112 |
| 08.11.2024 | 97.60 | 97.60 | 97.15 | 97.15 | 359 | 34 939 |
| 07.11.2024 | 97.60 | 97.60 | 97.26 | 97.60 | 76 | 7 417 |
| 06.11.2024 | 97.40 | 97.78 | 97.23 | 97.59 | 302 | 29 477 |
| 05.11.2024 | 97.50 | 97.50 | 97.20 | 97.20 | 170 | 16 528 |
| 04.11.2024 | 97.78 | 97.78 | 97.40 | 97.40 | 202 | 19 675 |
| 31.10.2024 | 97.00 | 97.54 | 97.00 | 97.13 | 120 | 11 650 |
| 30.10.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 73 | 7 143 |
| 29.10.2024 | 97.83 | 97.83 | 97.83 | 97.83 | 50 | 4 892 |
| 28.10.2024 | 97.86 | 97.86 | 97.55 | 97.55 | 15 | 1 465 |
| 25.10.2024 | 97.44 | 97.44 | 97.33 | 97.44 | 667 | 64 991 |
| 24.10.2024 | 97.60 | 97.60 | 97.33 | 97.33 | 145 | 14 146 |
| 23.10.2024 | 97.54 | 97.55 | 97.45 | 97.46 | 431 | 42 009 |
| 22.10.2024 | 97.60 | 97.83 | 97.45 | 97.45 | 325 | 31 697 |
| 21.10.2024 | 97.90 | 97.90 | 97.24 | 97.60 | 10 | 976 |
| 18.10.2024 | 97.74 | 97.74 | 97.40 | 97.40 | 52 | 5 068 |
| 17.10.2024 | 97.40 | 97.65 | 97.25 | 97.40 | 83 | 8 101 |
| 16.10.2024 | 97.49 | 97.49 | 97.25 | 97.25 | 351 | 34 194 |
| 15.10.2024 | 97.21 | 97.21 | 97.21 | 97.21 | 103 | 10 013 |
| 14.10.2024 | 97.76 | 97.76 | 97.20 | 97.20 | 23 | 2 246 |
| 11.10.2024 | 97.70 | 97.89 | 97.70 | 97.89 | 5 | 489 |
| 10.10.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 52 | 5 080 |
| 09.10.2024 | 97.20 | 97.70 | 97.20 | 97.50 | 221 | 21 542 |
| 07.10.2024 | 97.51 | 97.51 | 97.44 | 97.44 | 225 | 21 939 |
Biznesradar bez reklam? Sprawdź BR Plus
