Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1129
97.34-0.33(-0.34%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.01.2025 | 97.80 | 97.80 | 97.34 | 97.34 | 127 | 12 381 |
| 16.01.2025 | 97.80 | 97.80 | 97.67 | 97.67 | 921 | 90 018 |
| 15.01.2025 | 97.20 | 97.50 | 97.20 | 97.50 | 440 | 42 899 |
| 14.01.2025 | 97.35 | 97.35 | 97.23 | 97.23 | 1 613 | 157 004 |
| 13.01.2025 | 97.77 | 97.77 | 97.33 | 97.35 | 722 | 70 399 |
| 10.01.2025 | 97.79 | 97.79 | 97.77 | 97.77 | 37 | 3 618 |
| 09.01.2025 | 97.80 | 97.80 | 97.79 | 97.79 | 135 | 13 202 |
| 08.01.2025 | 97.25 | 97.80 | 97.25 | 97.80 | 59 | 5 767 |
| 07.01.2025 | 97.30 | 97.40 | 97.30 | 97.40 | 269 | 26 194 |
| 03.01.2025 | 97.70 | 97.70 | 97.30 | 97.30 | 412 | 40 130 |
| 02.01.2025 | 97.80 | 97.80 | 97.76 | 97.76 | 87 | 8 507 |
| 30.12.2024 | 97.80 | 97.80 | 97.40 | 97.40 | 143 | 13 958 |
| 27.12.2024 | 97.80 | 97.80 | 97.54 | 97.54 | 170 | 16 610 |
| 23.12.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 190 | 18 582 |
| 20.12.2024 | 97.80 | 97.80 | 97.49 | 97.49 | 134 | 13 065 |
| 19.12.2024 | 97.99 | 98.00 | 97.23 | 97.50 | 513 | 50 131 |
| 18.12.2024 | 97.49 | 97.49 | 97.37 | 97.37 | 762 | 74 255 |
| 17.12.2024 | 97.49 | 97.49 | 97.36 | 97.49 | 319 | 31 081 |
| 16.12.2024 | 97.49 | 97.49 | 97.25 | 97.49 | 138 | 13 423 |
| 13.12.2024 | 97.60 | 97.60 | 97.49 | 97.49 | 460 | 44 873 |
| 12.12.2024 | 97.61 | 97.61 | 97.40 | 97.40 | 105 | 10 242 |
| 11.12.2024 | 97.49 | 97.62 | 97.28 | 97.62 | 245 | 23 877 |
| 10.12.2024 | 97.49 | 97.49 | 97.28 | 97.28 | 94 | 9 156 |
| 09.12.2024 | 97.49 | 97.49 | 97.11 | 97.28 | 365 | 35 534 |
| 06.12.2024 | 97.53 | 97.53 | 97.49 | 97.49 | 146 | 14 237 |
| 05.12.2024 | 97.53 | 97.53 | 97.37 | 97.53 | 544 | 53 056 |
| 04.12.2024 | 97.38 | 97.51 | 97.37 | 97.37 | 251 | 24 443 |
| 03.12.2024 | 97.63 | 97.63 | 97.38 | 97.38 | 73 | 7 109 |
| 02.12.2024 | 97.83 | 97.83 | 97.60 | 97.67 | 26 | 2 541 |
| 29.11.2024 | 97.68 | 97.68 | 97.50 | 97.50 | 19 | 1 854 |
| 28.11.2024 | 97.50 | 97.67 | 97.40 | 97.40 | 910 | 88 733 |
| 27.11.2024 | 97.69 | 97.69 | 97.68 | 97.68 | 58 | 5 666 |
| 26.11.2024 | 97.79 | 97.79 | 97.48 | 97.69 | 2 248 | 219 226 |
| 25.11.2024 | 97.45 | 97.79 | 97.40 | 97.79 | 95 | 9 267 |
| 22.11.2024 | 97.46 | 97.47 | 97.45 | 97.45 | 31 | 3 021 |
| 21.11.2024 | 97.24 | 97.46 | 97.05 | 97.46 | 1 244 | 121 131 |
| 20.11.2024 | 97.50 | 97.50 | 97.25 | 97.25 | 168 | 16 360 |
| 19.11.2024 | 97.56 | 97.56 | 97.50 | 97.54 | 29 | 2 829 |
| 18.11.2024 | 97.74 | 97.74 | 97.10 | 97.10 | 102 | 9 915 |
| 15.11.2024 | 97.35 | 97.35 | 97.35 | 97.35 | 46 | 4 478 |
| 14.11.2024 | 97.35 | 97.35 | 97.20 | 97.35 | 422 | 41 042 |
| 13.11.2024 | 97.31 | 97.39 | 97.31 | 97.39 | 90 | 8 763 |
| 12.11.2024 | 97.40 | 97.40 | 97.21 | 97.21 | 104 | 10 112 |
| 08.11.2024 | 97.60 | 97.60 | 97.15 | 97.15 | 359 | 34 939 |
| 07.11.2024 | 97.60 | 97.60 | 97.26 | 97.60 | 76 | 7 417 |
| 06.11.2024 | 97.40 | 97.78 | 97.23 | 97.59 | 302 | 29 477 |
| 05.11.2024 | 97.50 | 97.50 | 97.20 | 97.20 | 170 | 16 528 |
| 04.11.2024 | 97.78 | 97.78 | 97.40 | 97.40 | 202 | 19 675 |
| 31.10.2024 | 97.00 | 97.54 | 97.00 | 97.13 | 120 | 11 650 |
| 30.10.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 73 | 7 143 |
Biznesradar bez reklam? Sprawdź BR Plus
