Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
97.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:41:39 | 9 | 97.4000 | 0.00 | (0.00%) | 4 | 390 |
| 21.02.2025 11:07:26 | 8 | 97.4000 | 0.00 | (0.00%) | 7 | 682 |
| 21.02.2025 10:58:50 | 7 | 97.4000 | 0.00 | (0.00%) | 4 | 390 |
| 21.02.2025 10:58:50 | 6 | 97.4100 | +0.01 | (+0.01%) | 8 | 779 |
| 21.02.2025 10:29:16 | 5 | 97.4000 | 0.00 | (0.00%) | 2 | 195 |
| 21.02.2025 10:19:44 | 4 | 97.4000 | 0.00 | (0.00%) | 10 | 974 |
| 21.02.2025 10:19:44 | 3 | 97.4000 | 0.00 | (0.00%) | 10 | 974 |
| 21.02.2025 10:19:44 | 2 | 97.4100 | +0.01 | (+0.01%) | 8 | 779 |
| 21.02.2025 09:09:38 | 1 | 97.7800 | +0.38 | (+0.39%) | 4 | 391 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:39:46 | 11 | 97.4000 | +0.05 | (+0.05%) | 50 | 4 870 |
| 20.02.2025 15:39:46 | 10 | 97.4000 | +0.05 | (+0.05%) | 20 | 1 948 |
| 20.02.2025 14:01:44 | 9 | 97.4000 | +0.05 | (+0.05%) | 20 | 1 948 |
| 20.02.2025 13:59:26 | 8 | 97.4000 | +0.05 | (+0.05%) | 10 | 974 |
| 20.02.2025 12:03:56 | 7 | 97.7400 | +0.39 | (+0.40%) | 65 | 6 353 |
| 20.02.2025 10:46:45 | 6 | 97.5000 | +0.15 | (+0.15%) | 54 | 5 265 |
| 20.02.2025 10:46:33 | 5 | 97.3500 | 0.00 | (0.00%) | 2 | 195 |
| 20.02.2025 10:46:26 | 4 | 97.5000 | +0.15 | (+0.15%) | 18 | 1 755 |
| 20.02.2025 10:22:36 | 3 | 97.7400 | +0.39 | (+0.40%) | 50 | 4 887 |
| 20.02.2025 09:52:18 | 2 | 97.7300 | +0.38 | (+0.39%) | 596 | 58 247 |
| 20.02.2025 09:52:18 | 1 | 97.7300 | +0.38 | (+0.39%) | 6 | 586 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:48:00 | 11 | 97.3500 | 0.00 | (0.00%) | 8 | 779 |
| 19.02.2025 14:54:04 | 10 | 97.3500 | 0.00 | (0.00%) | 7 | 681 |
| 19.02.2025 14:22:21 | 9 | 97.2900 | -0.06 | (-0.06%) | 10 | 973 |
| 19.02.2025 13:21:12 | 8 | 97.3900 | +0.04 | (+0.04%) | 19 | 1 850 |
| 19.02.2025 11:53:31 | 7 | 97.3900 | +0.04 | (+0.04%) | 1 | 97 |
| 19.02.2025 10:53:11 | 6 | 97.3500 | 0.00 | (0.00%) | 20 | 1 947 |
| 19.02.2025 10:47:40 | 5 | 97.7400 | +0.39 | (+0.40%) | 40 | 3 910 |
| 19.02.2025 10:45:16 | 4 | 97.3500 | 0.00 | (0.00%) | 10 | 974 |
| 19.02.2025 10:44:59 | 3 | 97.5000 | +0.15 | (+0.15%) | 10 | 975 |
| 19.02.2025 09:49:10 | 2 | 97.3500 | 0.00 | (0.00%) | 10 | 974 |
| 19.02.2025 09:43:30 | 1 | 97.7400 | +0.39 | (+0.40%) | 16 | 1 564 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:46:22 | 11 | 97.3500 | -0.25 | (-0.26%) | 43 | 4 186 |
| 18.02.2025 14:43:40 | 10 | 97.3500 | -0.25 | (-0.26%) | 5 | 487 |
| 18.02.2025 12:22:35 | 9 | 97.3500 | -0.25 | (-0.26%) | 10 | 974 |
| 18.02.2025 12:22:35 | 8 | 97.3600 | -0.24 | (-0.25%) | 10 | 974 |
| 18.02.2025 12:22:35 | 7 | 97.3700 | -0.23 | (-0.24%) | 8 | 779 |
| 18.02.2025 11:51:41 | 6 | 97.3700 | -0.23 | (-0.24%) | 50 | 4 869 |
| 18.02.2025 11:40:44 | 5 | 97.6000 | 0.00 | (0.00%) | 5 | 488 |
| 18.02.2025 11:33:14 | 4 | 97.5000 | -0.10 | (-0.10%) | 2 | 195 |
| 18.02.2025 10:47:28 | 3 | 97.6000 | 0.00 | (0.00%) | 2 | 195 |
| 18.02.2025 10:00:42 | 2 | 97.6000 | 0.00 | (0.00%) | 2 | 195 |
| 18.02.2025 10:00:42 | 1 | 97.6000 | 0.00 | (0.00%) | 1 | 98 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 13:04:19 | 4 | 97.6000 | +0.23 | (+0.24%) | 100 | 9 760 |
| 17.02.2025 11:41:31 | 3 | 97.6000 | +0.23 | (+0.24%) | 9 | 878 |
| 17.02.2025 11:37:15 | 2 | 97.6000 | +0.23 | (+0.24%) | 32 | 3 123 |
| 17.02.2025 11:27:45 | 1 | 97.6000 | +0.23 | (+0.24%) | 18 | 1 757 |
Z ostatnich 5 dni
