Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
97.37-0.12(-0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:28:35 | 21 | 97.3700 | -0.12 | (-0.12%) | 4 | 389 |
| 18.12.2024 16:28:20 | 20 | 97.3700 | -0.12 | (-0.12%) | 50 | 4 869 |
| 18.12.2024 16:24:53 | 19 | 97.3700 | -0.12 | (-0.12%) | 50 | 4 869 |
| 18.12.2024 16:24:45 | 18 | 97.3800 | -0.11 | (-0.11%) | 40 | 3 895 |
| 18.12.2024 16:24:30 | 17 | 97.3800 | -0.11 | (-0.11%) | 10 | 974 |
| 18.12.2024 16:09:34 | 16 | 97.4000 | -0.09 | (-0.09%) | 25 | 2 435 |
| 18.12.2024 14:31:23 | 15 | 97.3700 | -0.12 | (-0.12%) | 18 | 1 753 |
| 18.12.2024 14:30:31 | 14 | 97.3700 | -0.12 | (-0.12%) | 20 | 1 947 |
| 18.12.2024 14:27:28 | 13 | 97.3700 | -0.12 | (-0.12%) | 10 | 974 |
| 18.12.2024 14:27:28 | 12 | 97.3700 | -0.12 | (-0.12%) | 8 | 779 |
| 18.12.2024 14:27:28 | 11 | 97.3800 | -0.11 | (-0.11%) | 44 | 4 285 |
| 18.12.2024 13:37:42 | 10 | 97.4900 | 0.00 | (0.00%) | 3 | 292 |
| 18.12.2024 13:27:29 | 9 | 97.4900 | 0.00 | (0.00%) | 22 | 2 145 |
| 18.12.2024 11:50:09 | 8 | 97.4900 | 0.00 | (0.00%) | 191 | 18 621 |
| 18.12.2024 11:49:52 | 7 | 97.4900 | 0.00 | (0.00%) | 187 | 18 231 |
| 18.12.2024 10:27:16 | 6 | 97.4900 | 0.00 | (0.00%) | 7 | 682 |
| 18.12.2024 10:22:38 | 5 | 97.4900 | 0.00 | (0.00%) | 9 | 877 |
| 18.12.2024 09:23:58 | 4 | 97.3800 | -0.11 | (-0.11%) | 8 | 779 |
| 18.12.2024 09:09:35 | 3 | 97.4900 | 0.00 | (0.00%) | 4 | 390 |
| 18.12.2024 09:00:00 | 2 | 97.4900 | 0.00 | (0.00%) | 2 | 195 |
| 18.12.2024 09:00:00 | 1 | 97.4900 | 0.00 | (0.00%) | 50 | 4 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:48:55 | 5 | 97.4900 | 0.00 | (0.00%) | 92 | 8 969 |
| 17.12.2024 13:45:58 | 4 | 97.3600 | -0.13 | (-0.13%) | 8 | 779 |
| 17.12.2024 12:57:33 | 3 | 97.4100 | -0.08 | (-0.08%) | 204 | 19 872 |
| 17.12.2024 12:57:33 | 2 | 97.4200 | -0.07 | (-0.07%) | 14 | 1 364 |
| 17.12.2024 09:00:00 | 1 | 97.4900 | 0.00 | (0.00%) | 1 | 97 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:13:46 | 10 | 97.4900 | 0.00 | (0.00%) | 2 | 195 |
| 16.12.2024 11:53:18 | 9 | 97.2500 | -0.24 | (-0.25%) | 10 | 973 |
| 16.12.2024 11:48:06 | 8 | 97.2500 | -0.24 | (-0.25%) | 10 | 973 |
| 16.12.2024 11:17:30 | 7 | 97.2500 | -0.24 | (-0.25%) | 10 | 973 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 11:14:33 | 6 | 97.2500 | -0.24 | (-0.25%) | 16 | 1 556 |
| 16.12.2024 11:09:40 | 5 | 97.2500 | -0.24 | (-0.25%) | 40 | 3 890 |
| 16.12.2024 11:00:45 | 4 | 97.3000 | -0.19 | (-0.19%) | 4 | 389 |
| 16.12.2024 10:32:07 | 3 | 97.2500 | -0.24 | (-0.25%) | 40 | 3 890 |
| 16.12.2024 09:00:00 | 2 | 97.4900 | 0.00 | (0.00%) | 5 | 487 |
| 16.12.2024 09:00:00 | 1 | 97.4900 | 0.00 | (0.00%) | 1 | 97 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 15:50:47 | 14 | 97.4900 | +0.09 | (+0.09%) | 20 | 1 950 |
| 13.12.2024 15:25:33 | 13 | 97.4900 | +0.09 | (+0.09%) | 1 | 97 |
| 13.12.2024 15:25:02 | 12 | 97.4900 | +0.09 | (+0.09%) | 22 | 2 145 |
| 13.12.2024 15:24:09 | 11 | 97.4900 | +0.09 | (+0.09%) | 12 | 1 170 |
| 13.12.2024 15:22:45 | 10 | 97.4900 | +0.09 | (+0.09%) | 50 | 4 875 |
| 13.12.2024 15:22:16 | 9 | 97.4900 | +0.09 | (+0.09%) | 50 | 4 875 |
| 13.12.2024 15:19:46 | 8 | 97.4900 | +0.09 | (+0.09%) | 50 | 4 875 |
| 13.12.2024 12:50:18 | 7 | 97.6000 | +0.20 | (+0.21%) | 10 | 976 |
| 13.12.2024 12:20:26 | 6 | 97.6000 | +0.20 | (+0.21%) | 5 | 488 |
| 13.12.2024 11:21:47 | 5 | 97.6000 | +0.20 | (+0.21%) | 5 | 488 |
| 13.12.2024 11:01:37 | 4 | 97.6000 | +0.20 | (+0.21%) | 3 | 293 |
| 13.12.2024 10:31:48 | 3 | 97.6000 | +0.20 | (+0.21%) | 225 | 21 960 |
| 13.12.2024 09:39:29 | 2 | 97.6000 | +0.20 | (+0.21%) | 5 | 488 |
| 13.12.2024 09:29:41 | 1 | 97.6000 | +0.20 | (+0.21%) | 2 | 195 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 13:07:46 | 7 | 97.4000 | -0.22 | (-0.23%) | 21 | 2 045 |
| 12.12.2024 12:44:44 | 6 | 97.5800 | -0.04 | (-0.04%) | 4 | 390 |
| 12.12.2024 11:37:10 | 5 | 97.5800 | -0.04 | (-0.04%) | 10 | 976 |
| 12.12.2024 10:21:05 | 4 | 97.5800 | -0.04 | (-0.04%) | 30 | 2 927 |
| 12.12.2024 09:14:12 | 3 | 97.5700 | -0.05 | (-0.05%) | 30 | 2 927 |
| 12.12.2024 09:00:00 | 2 | 97.6100 | -0.01 | (-0.01%) | 1 | 98 |
| 12.12.2024 09:00:00 | 1 | 97.6100 | -0.01 | (-0.01%) | 9 | 878 |
Z ostatnich 5 dni
