Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
97.34-0.33(-0.34%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:23:23 | 10 | 97.3400 | -0.33 | (-0.34%) | 10 | 973 |
| 17.01.2025 15:27:30 | 9 | 97.3400 | -0.33 | (-0.34%) | 30 | 2 920 |
| 17.01.2025 15:26:15 | 8 | 97.3400 | -0.33 | (-0.34%) | 36 | 3 504 |
| 17.01.2025 15:26:00 | 7 | 97.3400 | -0.33 | (-0.34%) | 1 | 97 |
| 17.01.2025 15:20:01 | 6 | 97.5000 | -0.17 | (-0.17%) | 2 | 195 |
| 17.01.2025 15:18:15 | 5 | 97.6000 | -0.07 | (-0.07%) | 1 | 98 |
| 17.01.2025 14:17:38 | 4 | 97.7000 | +0.03 | (+0.03%) | 33 | 3 224 |
| 17.01.2025 12:41:34 | 3 | 97.7800 | +0.11 | (+0.11%) | 10 | 978 |
| 17.01.2025 12:08:54 | 2 | 97.7800 | +0.11 | (+0.11%) | 3 | 293 |
| 17.01.2025 09:00:00 | 1 | 97.8000 | +0.13 | (+0.13%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:52:40 | 31 | 97.6700 | +0.17 | (+0.17%) | 1 | 98 |
| 16.01.2025 14:22:05 | 30 | 97.6900 | +0.19 | (+0.19%) | 50 | 4 885 |
| 16.01.2025 14:22:05 | 29 | 97.6900 | +0.19 | (+0.19%) | 459 | 44 840 |
| 16.01.2025 10:56:39 | 28 | 97.8000 | +0.30 | (+0.31%) | 63 | 6 161 |
| 16.01.2025 10:56:38 | 27 | 97.8000 | +0.30 | (+0.31%) | 11 | 1 076 |
| 16.01.2025 10:56:38 | 26 | 97.8000 | +0.30 | (+0.31%) | 10 | 978 |
| 16.01.2025 10:56:38 | 25 | 97.8000 | +0.30 | (+0.31%) | 31 | 3 032 |
| 16.01.2025 10:56:38 | 24 | 97.8000 | +0.30 | (+0.31%) | 6 | 587 |
| 16.01.2025 10:56:38 | 23 | 97.8000 | +0.30 | (+0.31%) | 5 | 489 |
| 16.01.2025 10:56:38 | 22 | 97.8000 | +0.30 | (+0.31%) | 8 | 782 |
| 16.01.2025 10:56:38 | 21 | 97.8000 | +0.30 | (+0.31%) | 9 | 880 |
| 16.01.2025 10:56:38 | 20 | 97.8000 | +0.30 | (+0.31%) | 6 | 587 |
| 16.01.2025 10:56:37 | 19 | 97.8000 | +0.30 | (+0.31%) | 4 | 391 |
| 16.01.2025 10:56:01 | 18 | 97.8000 | +0.30 | (+0.31%) | 18 | 1 760 |
| 16.01.2025 10:54:50 | 17 | 97.8000 | +0.30 | (+0.31%) | 46 | 4 499 |
| 16.01.2025 10:54:50 | 16 | 97.8000 | +0.30 | (+0.31%) | 79 | 7 726 |
| 16.01.2025 10:54:50 | 15 | 97.8000 | +0.30 | (+0.31%) | 50 | 4 890 |
| 16.01.2025 10:53:19 | 14 | 97.8000 | +0.30 | (+0.31%) | 35 | 3 423 |
| 16.01.2025 10:46:39 | 13 | 97.8000 | +0.30 | (+0.31%) | 6 | 587 |
| 16.01.2025 10:26:32 | 12 | 97.8000 | +0.30 | (+0.31%) | 1 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:26:01 | 11 | 97.8000 | +0.30 | (+0.31%) | 2 | 196 |
| 16.01.2025 10:25:40 | 10 | 97.8000 | +0.30 | (+0.31%) | 2 | 196 |
| 16.01.2025 10:25:26 | 9 | 97.8000 | +0.30 | (+0.31%) | 2 | 196 |
| 16.01.2025 10:25:12 | 8 | 97.8000 | +0.30 | (+0.31%) | 2 | 196 |
| 16.01.2025 10:24:56 | 7 | 97.8000 | +0.30 | (+0.31%) | 2 | 196 |
| 16.01.2025 10:24:41 | 6 | 97.8000 | +0.30 | (+0.31%) | 2 | 196 |
| 16.01.2025 10:24:25 | 5 | 97.8000 | +0.30 | (+0.31%) | 2 | 196 |
| 16.01.2025 10:24:08 | 4 | 97.8000 | +0.30 | (+0.31%) | 2 | 196 |
| 16.01.2025 10:23:52 | 3 | 97.8000 | +0.30 | (+0.31%) | 2 | 196 |
| 16.01.2025 09:06:04 | 2 | 97.8000 | +0.30 | (+0.31%) | 3 | 293 |
| 16.01.2025 09:00:00 | 1 | 97.8000 | +0.30 | (+0.31%) | 2 | 196 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:38:43 | 10 | 97.5000 | +0.27 | (+0.28%) | 1 | 98 |
| 15.01.2025 15:11:47 | 9 | 97.5000 | +0.27 | (+0.28%) | 152 | 14 820 |
| 15.01.2025 15:07:27 | 8 | 97.5000 | +0.27 | (+0.28%) | 2 | 195 |
| 15.01.2025 14:52:11 | 7 | 97.5000 | +0.27 | (+0.28%) | 255 | 24 863 |
| 15.01.2025 14:24:08 | 6 | 97.5000 | +0.27 | (+0.28%) | 8 | 780 |
| 15.01.2025 14:24:08 | 5 | 97.5000 | +0.27 | (+0.28%) | 8 | 780 |
| 15.01.2025 14:16:50 | 4 | 97.5000 | +0.27 | (+0.28%) | 6 | 585 |
| 15.01.2025 13:30:59 | 3 | 97.5000 | +0.27 | (+0.28%) | 3 | 293 |
| 15.01.2025 13:28:24 | 2 | 97.5000 | +0.27 | (+0.28%) | 3 | 293 |
| 15.01.2025 09:00:00 | 1 | 97.2000 | -0.03 | (-0.03%) | 2 | 194 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:55:01 | 12 | 97.2300 | -0.12 | (-0.12%) | 25 | 2 431 |
| 14.01.2025 15:35:49 | 11 | 97.3400 | -0.01 | (-0.01%) | 300 | 29 202 |
| 14.01.2025 14:56:34 | 10 | 97.3400 | -0.01 | (-0.01%) | 1156 | 112 525 |
| 14.01.2025 14:56:34 | 9 | 97.3000 | -0.05 | (-0.05%) | 25 | 2 433 |
| 14.01.2025 14:56:34 | 8 | 97.2900 | -0.06 | (-0.06%) | 5 | 486 |
| 14.01.2025 14:52:51 | 7 | 97.2500 | -0.10 | (-0.10%) | 1 | 97 |
| 14.01.2025 14:52:49 | 6 | 97.2900 | -0.06 | (-0.06%) | 2 | 195 |
| 14.01.2025 14:40:43 | 5 | 97.2900 | -0.06 | (-0.06%) | 18 | 1 751 |
| 14.01.2025 12:49:16 | 4 | 97.3000 | -0.05 | (-0.05%) | 11 | 1 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 12:49:16 | 3 | 97.3200 | -0.03 | (-0.03%) | 10 | 973 |
| 14.01.2025 12:49:16 | 2 | 97.3200 | -0.03 | (-0.03%) | 10 | 973 |
| 14.01.2025 12:49:16 | 1 | 97.3500 | 0.00 | (0.00%) | 50 | 4 868 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:46:30 | 21 | 97.3500 | -0.42 | (-0.43%) | 10 | 974 |
| 13.01.2025 15:41:28 | 20 | 97.3300 | -0.44 | (-0.45%) | 120 | 11 680 |
| 13.01.2025 15:39:45 | 19 | 97.3300 | -0.44 | (-0.45%) | 30 | 2 920 |
| 13.01.2025 13:48:14 | 18 | 97.3700 | -0.40 | (-0.41%) | 1 | 97 |
| 13.01.2025 13:26:40 | 17 | 97.3700 | -0.40 | (-0.41%) | 10 | 974 |
| 13.01.2025 13:02:11 | 16 | 97.3900 | -0.38 | (-0.39%) | 70 | 6 817 |
| 13.01.2025 12:59:17 | 15 | 97.3900 | -0.38 | (-0.39%) | 20 | 1 948 |
| 13.01.2025 12:55:10 | 14 | 97.3900 | -0.38 | (-0.39%) | 60 | 5 843 |
| 13.01.2025 12:40:40 | 13 | 97.4000 | -0.37 | (-0.38%) | 72 | 7 013 |
| 13.01.2025 12:40:20 | 12 | 97.4100 | -0.36 | (-0.37%) | 20 | 1 948 |
| 13.01.2025 12:40:20 | 11 | 97.4300 | -0.34 | (-0.35%) | 44 | 4 287 |
| 13.01.2025 12:40:20 | 10 | 97.5000 | -0.27 | (-0.28%) | 10 | 975 |
| 13.01.2025 12:40:20 | 9 | 97.7000 | -0.07 | (-0.07%) | 4 | 391 |
| 13.01.2025 12:14:42 | 8 | 97.7400 | -0.03 | (-0.03%) | 200 | 19 548 |
| 13.01.2025 12:14:42 | 7 | 97.7400 | -0.03 | (-0.03%) | 1 | 98 |
| 13.01.2025 11:21:47 | 6 | 97.7400 | -0.03 | (-0.03%) | 29 | 2 834 |
| 13.01.2025 11:21:47 | 5 | 97.7400 | -0.03 | (-0.03%) | 15 | 1 466 |
| 13.01.2025 10:13:37 | 4 | 97.7400 | -0.03 | (-0.03%) | 2 | 195 |
| 13.01.2025 09:02:17 | 3 | 97.7700 | 0.00 | (0.00%) | 1 | 98 |
| 13.01.2025 09:02:17 | 2 | 97.7700 | 0.00 | (0.00%) | 1 | 98 |
| 13.01.2025 09:00:00 | 1 | 97.7700 | 0.00 | (0.00%) | 2 | 196 |
Z ostatnich 5 dni
