Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WZ1129
97.59-0.16(-0.16%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:28:34 | 5 | 97.5900 | -0.16 | (-0.16%) | 8 | 781 |
| 28.03.2025 10:20:01 | 4 | 97.7600 | +0.01 | (+0.01%) | 41 | 4 008 |
| 28.03.2025 10:15:38 | 3 | 97.7600 | +0.01 | (+0.01%) | 80 | 7 821 |
| 28.03.2025 10:08:52 | 2 | 97.7600 | +0.01 | (+0.01%) | 140 | 13 686 |
| 28.03.2025 10:08:52 | 1 | 97.7600 | +0.01 | (+0.01%) | 10 | 978 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:42:44 | 10 | 97.7500 | 0.00 | (0.00%) | 26 | 2 542 |
| 27.03.2025 16:06:53 | 9 | 97.7500 | 0.00 | (0.00%) | 3 | 293 |
| 27.03.2025 15:42:47 | 8 | 97.7500 | 0.00 | (0.00%) | 27 | 2 639 |
| 27.03.2025 13:37:01 | 7 | 97.7500 | 0.00 | (0.00%) | 504 | 49 266 |
| 27.03.2025 13:37:01 | 6 | 97.7500 | 0.00 | (0.00%) | 59 | 5 767 |
| 27.03.2025 13:37:01 | 5 | 97.5500 | -0.20 | (-0.20%) | 300 | 29 265 |
| 27.03.2025 13:37:01 | 4 | 97.5400 | -0.21 | (-0.21%) | 137 | 13 363 |
| 27.03.2025 11:52:44 | 3 | 97.7500 | 0.00 | (0.00%) | 5 | 489 |
| 27.03.2025 10:23:10 | 2 | 97.7500 | 0.00 | (0.00%) | 1 | 98 |
| 27.03.2025 09:00:00 | 1 | 97.7500 | 0.00 | (0.00%) | 3 | 293 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:04:00 | 5 | 97.7500 | +0.34 | (+0.35%) | 3 | 293 |
| 26.03.2025 15:04:00 | 4 | 97.7500 | +0.34 | (+0.35%) | 7 | 684 |
| 26.03.2025 15:03:21 | 3 | 97.7500 | +0.34 | (+0.35%) | 3 | 293 |
| 26.03.2025 15:03:21 | 2 | 97.7500 | +0.34 | (+0.35%) | 9 | 880 |
| 26.03.2025 13:58:36 | 1 | 97.7500 | +0.34 | (+0.35%) | 1 | 98 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:07:29 | 3 | 97.4100 | +0.01 | (+0.01%) | 5 | 487 |
| 25.03.2025 09:27:44 | 2 | 97.7800 | +0.38 | (+0.39%) | 6 | 587 |
| 25.03.2025 09:00:00 | 1 | 97.4000 | 0.00 | (0.00%) | 2 | 195 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 15:47:13 | 8 | 97.4000 | -0.25 | (-0.26%) | 13 | 1 266 |
| 24.03.2025 15:42:13 | 7 | 97.4000 | -0.25 | (-0.26%) | 5 | 487 |
| 24.03.2025 14:23:01 | 6 | 97.4000 | -0.25 | (-0.26%) | 22 | 2 143 |
| 24.03.2025 14:16:16 | 5 | 97.4000 | -0.25 | (-0.26%) | 11 | 1 071 |
| 24.03.2025 14:12:47 | 4 | 97.6500 | 0.00 | (0.00%) | 7 | 684 |
| 24.03.2025 13:21:26 | 3 | 97.6600 | +0.01 | (+0.01%) | 50 | 4 883 |
| 24.03.2025 13:20:50 | 2 | 97.6600 | +0.01 | (+0.01%) | 100 | 9 766 |
| 24.03.2025 13:19:40 | 1 | 97.6600 | +0.01 | (+0.01%) | 860 | 83 988 |
Z ostatnich 5 dni
