Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WZ1129
97.90+0.25(+0.26%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:24:38 | 2 | 97.9000 | +0.25 | (+0.26%) | 10 | 979 |
10:51:20 | 1 | 97.9000 | +0.25 | (+0.26%) | 3 | 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:34:25 | 10 | 97.6500 | -0.35 | (-0.36%) | 8 | 781 |
16.07.2024 16:34:25 | 9 | 97.6600 | -0.34 | (-0.35%) | 1 | 98 |
16.07.2024 15:26:12 | 8 | 97.6900 | -0.31 | (-0.32%) | 8 | 782 |
16.07.2024 14:07:33 | 7 | 97.6900 | -0.31 | (-0.32%) | 5 | 488 |
16.07.2024 13:47:07 | 6 | 97.6900 | -0.31 | (-0.32%) | 7 | 684 |
16.07.2024 12:50:49 | 5 | 97.6900 | -0.31 | (-0.32%) | 5 | 488 |
16.07.2024 12:45:36 | 4 | 97.6900 | -0.31 | (-0.32%) | 5 | 488 |
16.07.2024 12:31:19 | 3 | 97.6900 | -0.31 | (-0.32%) | 5 | 488 |
16.07.2024 12:26:36 | 2 | 97.6500 | -0.35 | (-0.36%) | 974 | 95 111 |
16.07.2024 12:26:21 | 1 | 97.7200 | -0.28 | (-0.29%) | 3 | 293 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 8 | 98.0000 | +0.37 | (+0.38%) | 3 | 294 |
15.07.2024 15:18:09 | 7 | 97.6000 | -0.03 | (-0.03%) | 6 | 586 |
15.07.2024 15:18:09 | 6 | 97.6300 | 0.00 | (0.00%) | 5 | 488 |
15.07.2024 13:34:38 | 5 | 98.0000 | +0.37 | (+0.38%) | 237 | 23 226 |
15.07.2024 12:23:47 | 4 | 98.0000 | +0.37 | (+0.38%) | 5 | 490 |
15.07.2024 11:24:25 | 3 | 98.0000 | +0.37 | (+0.38%) | 1 | 98 |
15.07.2024 10:56:41 | 2 | 98.0000 | +0.37 | (+0.38%) | 5 | 490 |
15.07.2024 09:16:03 | 1 | 97.7000 | +0.07 | (+0.07%) | 100 | 9 770 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 12:35:21 | 4 | 97.6300 | -0.26 | (-0.27%) | 3317 | 323 839 |
12.07.2024 12:35:15 | 3 | 97.6300 | -0.26 | (-0.27%) | 5000 | 488 150 |
12.07.2024 12:35:10 | 2 | 97.6300 | -0.26 | (-0.27%) | 1000 | 97 630 |
12.07.2024 09:39:08 | 1 | 97.8000 | -0.09 | (-0.09%) | 9 | 880 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:29:36 | 4 | 97.8900 | +0.34 | (+0.35%) | 3 | 294 |
11.07.2024 09:22:35 | 3 | 97.6000 | +0.05 | (+0.05%) | 5 | 488 |
11.07.2024 09:22:35 | 2 | 97.6000 | +0.05 | (+0.05%) | 14 | 1 366 |
11.07.2024 09:11:36 | 1 | 97.9000 | +0.35 | (+0.36%) | 12 | 1 175 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:52:05 | 3 | 97.5500 | -0.20 | (-0.20%) | 100 | 9 755 |
10.07.2024 15:11:19 | 2 | 97.7400 | -0.01 | (-0.01%) | 1 | 98 |
10.07.2024 12:43:23 | 1 | 97.7500 | 0.00 | (0.00%) | 2 | 196 |
Z ostatnich 5 dni