Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGdiv
1774.37-0.59(-0.03%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.07.2024 | 1817.31 | 1817.31 | 1773.50 | 1774.96 | 371 716 221 |
15.07.2024 | 1845.48 | 1845.53 | 1812.35 | 1816.74 | 264 669 054 |
12.07.2024 | 1831.32 | 1849.44 | 1828.37 | 1843.31 | 136 111 270 |
11.07.2024 | 1830.71 | 1834.40 | 1821.09 | 1832.35 | 172 532 904 |
10.07.2024 | 1838.03 | 1838.92 | 1821.99 | 1824.31 | 185 026 581 |
09.07.2024 | 1835.18 | 1841.79 | 1829.61 | 1837.36 | 253 908 706 |
08.07.2024 | 1827.13 | 1836.88 | 1821.56 | 1835.19 | 161 280 576 |
05.07.2024 | 1831.74 | 1834.18 | 1819.24 | 1819.59 | 125 710 633 |
04.07.2024 | 1828.82 | 1828.82 | 1816.28 | 1826.74 | 154 838 902 |
03.07.2024 | 1825.65 | 1830.71 | 1816.90 | 1821.92 | 199 301 428 |
02.07.2024 | 1828.25 | 1828.25 | 1815.32 | 1818.26 | 145 032 377 |
01.07.2024 | 1834.83 | 1834.83 | 1818.00 | 1821.77 | 223 088 830 |
28.06.2024 | 1827.10 | 1831.60 | 1820.76 | 1826.02 | 226 063 353 |
27.06.2024 | 1816.08 | 1821.67 | 1811.54 | 1819.77 | 164 843 060 |
26.06.2024 | 1822.09 | 1829.57 | 1808.40 | 1811.01 | 280 321 911 |
25.06.2024 | 1828.16 | 1830.47 | 1815.58 | 1816.63 | 219 303 144 |
24.06.2024 | 1804.00 | 1829.38 | 1802.00 | 1829.38 | 249 084 979 |
21.06.2024 | 1798.92 | 1806.88 | 1792.07 | 1802.25 | 536 761 994 |
20.06.2024 | 1800.62 | 1802.72 | 1789.36 | 1794.91 | 180 701 224 |
19.06.2024 | 1779.49 | 1794.59 | 1776.77 | 1793.78 | 146 016 545 |
18.06.2024 | 1777.28 | 1783.18 | 1772.53 | 1774.77 | 201 482 396 |
17.06.2024 | 1749.15 | 1769.52 | 1745.47 | 1767.47 | 157 135 747 |
14.06.2024 | 1763.03 | 1765.42 | 1735.19 | 1746.71 | 194 863 978 |
13.06.2024 | 1787.33 | 1787.33 | 1757.01 | 1761.60 | 163 233 501 |
12.06.2024 | 1761.11 | 1782.70 | 1757.63 | 1781.37 | 233 429 186 |
11.06.2024 | 1776.85 | 1776.85 | 1752.12 | 1752.12 | 208 569 892 |
10.06.2024 | 1774.43 | 1774.98 | 1762.01 | 1770.89 | 133 792 594 |
07.06.2024 | 1787.14 | 1787.14 | 1769.29 | 1778.07 | 131 659 237 |
06.06.2024 | 1792.63 | 1792.63 | 1775.21 | 1782.10 | 126 339 733 |
05.06.2024 | 1776.64 | 1784.36 | 1767.94 | 1784.36 | 216 326 865 |
04.06.2024 | 1793.09 | 1793.13 | 1766.95 | 1768.46 | 227 975 022 |
03.06.2024 | 1792.91 | 1801.93 | 1786.75 | 1790.55 | 181 127 714 |
31.05.2024 | 1785.44 | 1787.51 | 1770.02 | 1777.29 | 601 046 794 |
29.05.2024 | 1795.34 | 1796.19 | 1768.30 | 1775.15 | 299 721 694 |
28.05.2024 | 1820.67 | 1821.86 | 1794.65 | 1796.68 | 252 526 242 |
27.05.2024 | 1835.01 | 1836.36 | 1815.01 | 1816.92 | 185 224 943 |
24.05.2024 | 1842.27 | 1842.27 | 1826.81 | 1829.37 | 336 964 613 |
23.05.2024 | 1844.90 | 1845.09 | 1834.61 | 1839.35 | 549 991 885 |
22.05.2024 | 1855.21 | 1862.29 | 1849.25 | 1852.05 | 210 810 265 |
21.05.2024 | 1849.29 | 1857.31 | 1845.11 | 1852.51 | 284 304 706 |
20.05.2024 | 1837.57 | 1851.02 | 1837.57 | 1846.58 | 294 345 662 |
17.05.2024 | 1825.72 | 1831.48 | 1816.43 | 1828.65 | 216 204 838 |
16.05.2024 | 1823.37 | 1824.27 | 1813.14 | 1822.72 | 191 785 191 |
15.05.2024 | 1809.25 | 1818.93 | 1807.28 | 1818.81 | 188 244 685 |
14.05.2024 | 1802.93 | 1806.58 | 1794.59 | 1804.75 | 194 731 865 |
13.05.2024 | 1782.39 | 1802.89 | 1780.63 | 1801.85 | 138 624 139 |
10.05.2024 | 1792.22 | 1793.31 | 1773.31 | 1773.51 | 212 815 679 |
09.05.2024 | 1786.14 | 1794.13 | 1784.25 | 1786.22 | 152 127 052 |
08.05.2024 | 1770.08 | 1781.43 | 1764.42 | 1781.34 | 187 045 427 |
07.05.2024 | 1762.89 | 1776.47 | 1762.89 | 1766.69 | 193 120 343 |
Biznesradar bez reklam? Sprawdź BR Plus