Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGdiv
1754.25+14.52(+0.83%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.01.2025 | 1745.87 | 1756.75 | 1745.30 | 1754.25 | 217 411 814 |
| 16.01.2025 | 1745.50 | 1746.32 | 1738.58 | 1739.73 | 159 235 615 |
| 15.01.2025 | 1732.87 | 1743.88 | 1726.98 | 1742.35 | 186 731 121 |
| 14.01.2025 | 1733.19 | 1739.67 | 1725.34 | 1726.35 | 227 783 076 |
| 13.01.2025 | 1746.62 | 1749.70 | 1723.08 | 1727.77 | 227 470 592 |
| 10.01.2025 | 1746.32 | 1750.48 | 1739.20 | 1749.38 | 262 585 833 |
| 09.01.2025 | 1746.30 | 1747.70 | 1735.00 | 1741.54 | 324 820 021 |
| 08.01.2025 | 1757.64 | 1758.72 | 1734.38 | 1740.94 | 226 103 040 |
| 07.01.2025 | 1776.00 | 1776.00 | 1750.52 | 1755.25 | 309 089 455 |
| 03.01.2025 | 1753.79 | 1767.99 | 1749.42 | 1755.93 | 176 233 492 |
| 02.01.2025 | 1728.81 | 1747.75 | 1728.81 | 1747.75 | 290 143 163 |
| 30.12.2024 | 1714.62 | 1722.82 | 1711.31 | 1712.82 | 175 575 558 |
| 27.12.2024 | 1709.44 | 1718.68 | 1701.28 | 1712.81 | 150 737 211 |
| 23.12.2024 | 1700.97 | 1716.05 | 1699.83 | 1708.29 | 290 842 605 |
| 20.12.2024 | 1698.58 | 1699.95 | 1672.44 | 1691.17 | 530 472 692 |
| 19.12.2024 | 1690.09 | 1699.96 | 1684.59 | 1699.96 | 319 422 241 |
| 18.12.2024 | 1694.63 | 1709.25 | 1693.13 | 1700.30 | 387 588 274 |
| 17.12.2024 | 1731.38 | 1731.38 | 1685.42 | 1688.82 | 403 105 332 |
| 16.12.2024 | 1725.76 | 1729.53 | 1715.98 | 1728.22 | 239 590 340 |
| 13.12.2024 | 1725.11 | 1726.72 | 1716.59 | 1720.33 | 244 491 064 |
| 12.12.2024 | 1734.29 | 1736.06 | 1711.23 | 1723.90 | 341 283 154 |
| 11.12.2024 | 1745.96 | 1745.96 | 1727.66 | 1731.43 | 342 574 189 |
| 10.12.2024 | 1760.06 | 1760.26 | 1736.10 | 1744.92 | 169 091 397 |
| 09.12.2024 | 1757.38 | 1760.66 | 1751.96 | 1755.74 | 164 872 790 |
| 06.12.2024 | 1750.91 | 1757.31 | 1745.64 | 1752.22 | 143 162 214 |
| 05.12.2024 | 1740.61 | 1750.06 | 1737.20 | 1746.53 | 150 720 563 |
| 04.12.2024 | 1730.47 | 1737.69 | 1725.03 | 1736.29 | 198 531 648 |
| 03.12.2024 | 1734.95 | 1735.66 | 1716.94 | 1727.13 | 211 089 686 |
| 02.12.2024 | 1722.99 | 1740.54 | 1722.08 | 1729.98 | 164 432 068 |
| 29.11.2024 | 1709.02 | 1720.15 | 1706.88 | 1717.46 | 167 005 856 |
| 28.11.2024 | 1709.26 | 1716.11 | 1693.91 | 1702.95 | 90 391 830 |
| 27.11.2024 | 1713.47 | 1716.12 | 1695.08 | 1697.26 | 135 823 627 |
| 26.11.2024 | 1714.62 | 1721.04 | 1704.08 | 1708.40 | 121 798 699 |
| 25.11.2024 | 1721.63 | 1723.40 | 1710.36 | 1714.00 | 318 567 823 |
| 22.11.2024 | 1711.83 | 1715.42 | 1688.79 | 1711.98 | 146 380 056 |
| 21.11.2024 | 1708.12 | 1708.70 | 1682.95 | 1702.74 | 201 416 068 |
| 20.11.2024 | 1698.97 | 1702.23 | 1688.36 | 1698.80 | 193 046 429 |
| 19.11.2024 | 1732.82 | 1736.12 | 1664.68 | 1685.91 | 269 199 466 |
| 18.11.2024 | 1720.85 | 1726.18 | 1712.66 | 1719.16 | 186 766 271 |
| 15.11.2024 | 1723.45 | 1724.93 | 1708.11 | 1717.66 | 152 023 976 |
| 14.11.2024 | 1705.06 | 1723.70 | 1704.18 | 1723.36 | 280 702 542 |
| 13.11.2024 | 1704.63 | 1704.88 | 1688.55 | 1695.24 | 217 890 484 |
| 12.11.2024 | 1710.47 | 1714.26 | 1694.28 | 1699.34 | 271 629 300 |
| 08.11.2024 | 1726.32 | 1727.45 | 1702.98 | 1705.53 | 197 414 954 |
| 07.11.2024 | 1690.33 | 1721.85 | 1689.52 | 1721.85 | 331 480 285 |
| 06.11.2024 | 1691.97 | 1706.62 | 1684.78 | 1684.78 | 175 764 646 |
| 05.11.2024 | 1704.22 | 1705.15 | 1682.83 | 1686.67 | 146 912 810 |
| 04.11.2024 | 1684.97 | 1702.30 | 1684.97 | 1697.93 | 149 889 422 |
| 31.10.2024 | 1676.17 | 1682.52 | 1667.70 | 1682.52 | 188 053 220 |
| 30.10.2024 | 1712.17 | 1714.57 | 1674.06 | 1674.06 | 159 641 635 |
Biznesradar bez reklam? Sprawdź BR Plus
