Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID1226
102.99+0.49(+0.48%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 102.50 | 102.99 | 102.50 | 102.99 | 20 | 2 059 |
| 20.02.2025 | 102.50 | 102.50 | 102.22 | 102.50 | 61 | 6 239 |
| 19.02.2025 | 102.21 | 102.21 | 102.21 | 102.21 | 5 | 511 |
| 17.02.2025 | 103.00 | 103.00 | 102.81 | 102.81 | 8 | 823 |
| 13.02.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
| 12.02.2025 | 102.75 | 103.00 | 102.75 | 103.00 | 19 | 1 955 |
| 11.02.2025 | 102.75 | 102.75 | 102.74 | 102.75 | 55 | 5 651 |
| 10.02.2025 | 102.74 | 102.74 | 102.74 | 102.74 | 32 | 3 288 |
| 07.02.2025 | 102.70 | 102.74 | 102.70 | 102.74 | 30 | 3 081 |
| 06.02.2025 | 102.72 | 102.72 | 102.72 | 102.72 | 4 | 411 |
| 05.02.2025 | 102.73 | 102.74 | 102.00 | 102.74 | 119 | 12 158 |
| 04.02.2025 | 102.72 | 102.73 | 102.50 | 102.73 | 32 | 3 287 |
| 31.01.2025 | 102.42 | 102.74 | 102.42 | 102.74 | 37 | 3 796 |
| 30.01.2025 | 102.17 | 102.42 | 102.17 | 102.42 | 55 | 5 625 |
| 29.01.2025 | 102.17 | 102.17 | 102.17 | 102.17 | 8 | 817 |
| 28.01.2025 | 102.17 | 102.17 | 102.17 | 102.17 | 35 | 3 576 |
| 27.01.2025 | 101.82 | 102.00 | 101.80 | 102.00 | 92 | 9 371 |
| 23.01.2025 | 102.00 | 102.00 | 101.90 | 101.90 | 14 | 1 427 |
| 21.01.2025 | 102.38 | 102.38 | 102.38 | 102.38 | 10 | 1 024 |
| 20.01.2025 | 102.38 | 102.38 | 102.38 | 102.38 | 7 | 717 |
| 17.01.2025 | 102.43 | 102.43 | 102.39 | 102.39 | 17 | 1 741 |
| 16.01.2025 | 102.47 | 102.47 | 102.20 | 102.46 | 61 | 6 247 |
| 15.01.2025 | 102.49 | 102.49 | 102.47 | 102.47 | 13 | 1 332 |
| 14.01.2025 | 102.55 | 102.55 | 102.50 | 102.50 | 31 | 3 179 |
| 13.01.2025 | 102.59 | 102.59 | 102.59 | 102.59 | 27 | 2 770 |
| 10.01.2025 | 102.40 | 102.50 | 101.80 | 102.50 | 151 | 15 397 |
| 09.01.2025 | 102.55 | 102.86 | 102.40 | 102.86 | 45 | 4 610 |
| 08.01.2025 | 102.56 | 102.88 | 102.40 | 102.55 | 186 | 19 081 |
| 07.01.2025 | 102.36 | 102.56 | 102.36 | 102.56 | 116 | 11 893 |
| 03.01.2025 | 102.53 | 102.56 | 102.35 | 102.50 | 44 | 4 510 |
| 02.01.2025 | 102.70 | 102.70 | 101.10 | 102.40 | 88 | 8 989 |
| 30.12.2024 | 102.69 | 102.69 | 102.67 | 102.67 | 66 | 6 777 |
| 27.12.2024 | 102.72 | 102.72 | 102.68 | 102.69 | 18 | 1 849 |
| 23.12.2024 | 101.22 | 102.72 | 101.22 | 102.69 | 41 | 4 196 |
| 19.12.2024 | 102.33 | 102.33 | 101.00 | 101.00 | 80 | 8 108 |
| 18.12.2024 | 102.14 | 102.14 | 102.01 | 102.01 | 3 | 306 |
| 17.12.2024 | 101.90 | 102.14 | 101.90 | 102.14 | 24 | 2 446 |
| 16.12.2024 | 101.90 | 102.08 | 101.90 | 101.90 | 38 | 3 873 |
| 13.12.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 34 | 3 465 |
| 12.12.2024 | 102.17 | 102.17 | 101.89 | 101.90 | 30 | 3 059 |
| 11.12.2024 | 101.01 | 102.16 | 101.01 | 102.16 | 31 | 3 158 |
| 10.12.2024 | 101.60 | 102.21 | 101.60 | 102.21 | 7 | 714 |
| 09.12.2024 | 101.71 | 102.29 | 101.70 | 102.29 | 15 | 1 526 |
| 06.12.2024 | 101.80 | 101.80 | 101.70 | 101.70 | 44 | 4 476 |
| 05.12.2024 | 102.36 | 102.39 | 102.34 | 102.39 | 20 | 2 047 |
| 04.12.2024 | 102.61 | 102.61 | 102.40 | 102.41 | 14 | 1 436 |
| 03.12.2024 | 102.83 | 102.83 | 101.02 | 101.02 | 12 | 1 218 |
| 27.11.2024 | 102.00 | 102.00 | 101.80 | 101.80 | 35 | 3 567 |
| 25.11.2024 | 102.01 | 102.01 | 102.00 | 102.00 | 22 | 2 244 |
| 15.11.2024 | 102.15 | 102.15 | 101.50 | 101.50 | 83 | 8 432 |
Biznesradar bez reklam? Sprawdź BR Plus
