Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID1226
101.50-0.31(-0.30%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 102.15 | 102.15 | 101.50 | 101.50 | 83 | 8 432 |
| 13.11.2024 | 101.81 | 101.81 | 101.81 | 101.81 | 28 | 2 851 |
| 12.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 08.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 07.11.2024 | 103.20 | 103.20 | 103.00 | 103.00 | 158 | 16 275 |
| 06.11.2024 | 103.40 | 103.40 | 103.30 | 103.30 | 38 | 3 929 |
| 05.11.2024 | 102.60 | 102.75 | 102.51 | 102.75 | 35 | 3 593 |
| 04.11.2024 | 102.51 | 102.60 | 102.51 | 102.60 | 7 | 718 |
| 31.10.2024 | 102.50 | 102.89 | 102.50 | 102.89 | 10 | 1 026 |
| 28.10.2024 | 102.60 | 102.90 | 102.48 | 102.90 | 59 | 6 051 |
| 25.10.2024 | 102.60 | 102.60 | 102.48 | 102.48 | 37 | 3 794 |
| 24.10.2024 | 102.48 | 102.59 | 102.48 | 102.59 | 61 | 6 258 |
| 22.10.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 19 | 1 947 |
| 21.10.2024 | 101.56 | 101.56 | 101.50 | 101.50 | 218 | 22 128 |
| 18.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 17.10.2024 | 101.52 | 101.52 | 101.52 | 101.52 | 93 | 9 441 |
| 16.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 15.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
| 11.10.2024 | 101.88 | 102.50 | 101.88 | 102.50 | 28 | 2 866 |
| 10.10.2024 | 101.80 | 101.88 | 101.80 | 101.88 | 18 | 1 833 |
| 09.10.2024 | 101.52 | 101.52 | 101.50 | 101.50 | 363 | 36 845 |
| 08.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 39 | 3 970 |
| 04.10.2024 | 102.00 | 102.00 | 101.70 | 101.70 | 28 | 2 851 |
| 03.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 114 | 11 628 |
| 02.10.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
| 01.10.2024 | 102.90 | 102.90 | 102.00 | 102.50 | 72 | 7 356 |
| 30.09.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 5 | 515 |
| 27.09.2024 | 102.04 | 102.04 | 100.42 | 100.42 | 10 | 1 019 |
| 25.09.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 3 | 310 |
| 24.09.2024 | 102.31 | 102.90 | 102.31 | 102.90 | 8 | 820 |
| 23.09.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 2 | 206 |
| 20.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 13.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 11.09.2024 | 103.20 | 103.20 | 103.00 | 103.00 | 6 | 618 |
| 10.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 09.09.2024 | 102.98 | 103.00 | 102.95 | 103.00 | 15 | 1 545 |
| 06.09.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 9 | 927 |
| 04.09.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 5 | 515 |
| 03.09.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 10 | 1 030 |
| 02.09.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 2 | 206 |
| 29.08.2024 | 102.97 | 102.98 | 102.97 | 102.98 | 15 | 1 545 |
| 28.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 27.08.2024 | 102.50 | 102.98 | 102.50 | 102.98 | 62 | 6 356 |
| 20.08.2024 | 102.05 | 102.05 | 102.05 | 102.05 | 2 | 204 |
| 19.08.2024 | 102.50 | 102.50 | 102.00 | 102.00 | 316 | 32 290 |
| 16.08.2024 | 102.80 | 102.84 | 102.74 | 102.84 | 292 | 30 022 |
| 14.08.2024 | 102.78 | 102.82 | 102.78 | 102.82 | 41 | 4 215 |
| 13.08.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 30 | 3 081 |
| 12.08.2024 | 102.74 | 102.78 | 102.74 | 102.78 | 122 | 12 536 |
| 09.08.2024 | 102.57 | 102.74 | 102.49 | 102.74 | 140 | 14 372 |
Biznesradar bez reklam? Sprawdź BR Plus
