Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID1226
102.50+0.10(+0.10%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
10.07.2024 | 102.40 | 102.40 | 102.21 | 102.40 | 49 | 5 016 |
09.07.2024 | 102.26 | 102.26 | 102.13 | 102.16 | 56 | 5 722 |
08.07.2024 | 102.80 | 102.81 | 102.50 | 102.50 | 241 | 24 769 |
05.07.2024 | 102.48 | 102.80 | 102.11 | 102.16 | 261 | 26 789 |
04.07.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 3 | 307 |
03.07.2024 | 102.19 | 102.19 | 102.00 | 102.10 | 99 | 10 113 |
02.07.2024 | 102.35 | 102.35 | 102.20 | 102.20 | 20 | 2 046 |
01.07.2024 | 102.30 | 102.48 | 102.30 | 102.47 | 82 | 8 402 |
28.06.2024 | 102.18 | 102.19 | 102.18 | 102.19 | 21 | 2 146 |
27.06.2024 | 101.71 | 102.20 | 101.70 | 102.20 | 228 | 23 212 |
26.06.2024 | 101.71 | 102.03 | 101.71 | 101.74 | 77 | 7 834 |
25.06.2024 | 101.51 | 102.10 | 101.51 | 102.04 | 140 | 14 268 |
24.06.2024 | 102.20 | 102.20 | 101.50 | 101.65 | 186 | 18 928 |
21.06.2024 | 101.75 | 101.95 | 101.60 | 101.95 | 629 | 64 022 |
20.06.2024 | 102.00 | 102.00 | 101.67 | 101.67 | 52 | 5 292 |
19.06.2024 | 101.61 | 102.00 | 101.60 | 101.75 | 67 | 6 819 |
18.06.2024 | 101.85 | 101.85 | 101.71 | 101.80 | 127 | 12 920 |
17.06.2024 | 101.95 | 102.10 | 101.75 | 101.75 | 1 177 | 119 790 |
14.06.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 38 | 3 870 |
13.06.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 15 | 1 528 |
11.06.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 102 |
10.06.2024 | 101.85 | 101.85 | 101.84 | 101.84 | 140 | 14 259 |
06.06.2024 | 102.29 | 102.29 | 102.29 | 102.29 | 5 | 511 |
04.06.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 50 | 5 093 |
03.06.2024 | 102.01 | 102.01 | 101.85 | 101.85 | 63 | 6 420 |
31.05.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 1 | 102 |
29.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
28.05.2024 | 102.54 | 102.54 | 102.01 | 102.01 | 7 | 717 |
27.05.2024 | 102.50 | 102.54 | 102.50 | 102.54 | 33 | 3 383 |
24.05.2024 | 102.59 | 102.59 | 102.55 | 102.55 | 30 | 3 077 |
23.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
22.05.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 5 | 513 |
21.05.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 12 | 1 226 |
20.05.2024 | 102.59 | 102.59 | 101.69 | 102.20 | 107 | 10 970 |
16.05.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 511 |
15.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
10.05.2024 | 101.90 | 102.00 | 101.90 | 102.00 | 21 | 2 142 |
09.05.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 235 | 23 969 |
08.05.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 11 | 1 121 |
07.05.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
29.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 60 | 6 120 |
26.04.2024 | 102.00 | 102.19 | 102.00 | 102.19 | 51 | 5 205 |
23.04.2024 | 102.29 | 102.29 | 102.29 | 102.29 | 15 | 1 534 |
22.04.2024 | 101.51 | 102.30 | 101.51 | 102.30 | 2 | 204 |
19.04.2024 | 101.61 | 101.63 | 101.61 | 101.61 | 35 | 3 556 |
18.04.2024 | 101.61 | 101.80 | 101.61 | 101.61 | 12 | 1 220 |
17.04.2024 | 101.65 | 101.97 | 101.65 | 101.97 | 6 | 611 |
16.04.2024 | 101.80 | 101.97 | 101.80 | 101.80 | 10 | 1 019 |
15.04.2024 | 101.98 | 101.99 | 101.98 | 101.98 | 16 | 1 632 |
Biznesradar bez reklam? Sprawdź BR Plus