Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID1226
102.84+0.02(+0.02%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 12:53:02 | 7 | 102.8400 | +0.02 | (+0.02%) | 7 | 720 |
16.08.2024 12:53:02 | 6 | 102.8300 | +0.01 | (+0.01%) | 22 | 2 262 |
16.08.2024 12:53:02 | 5 | 102.8300 | +0.01 | (+0.01%) | 166 | 17 070 |
16.08.2024 12:53:02 | 4 | 102.8000 | -0.02 | (-0.02%) | 23 | 2 364 |
16.08.2024 12:53:02 | 3 | 102.7900 | -0.03 | (-0.03%) | 61 | 6 270 |
16.08.2024 12:53:02 | 2 | 102.7400 | -0.08 | (-0.08%) | 10 | 1 027 |
16.08.2024 09:10:20 | 1 | 102.8000 | -0.02 | (-0.02%) | 3 | 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 14:36:42 | 3 | 102.8200 | +0.12 | (+0.12%) | 9 | 925 |
14.08.2024 12:45:23 | 2 | 102.8200 | +0.12 | (+0.12%) | 18 | 1 851 |
14.08.2024 09:39:35 | 1 | 102.7800 | +0.08 | (+0.08%) | 14 | 1 439 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:02:02 | 2 | 102.7000 | -0.08 | (-0.08%) | 20 | 2 054 |
13.08.2024 15:15:13 | 1 | 102.7000 | -0.08 | (-0.08%) | 10 | 1 027 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:33:43 | 5 | 102.7800 | +0.04 | (+0.04%) | 12 | 1 233 |
12.08.2024 09:52:21 | 4 | 102.7800 | +0.04 | (+0.04%) | 34 | 3 495 |
12.08.2024 09:52:21 | 3 | 102.7500 | +0.01 | (+0.01%) | 10 | 1 028 |
12.08.2024 09:52:21 | 2 | 102.7500 | +0.01 | (+0.01%) | 3 | 308 |
12.08.2024 09:52:21 | 1 | 102.7400 | 0.00 | (0.00%) | 63 | 6 473 |
Z ostatnich 5 dni