Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID1226
102.380.00(0.00%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 10:18:55 | 2 | 102.3800 | 0.00 | (0.00%) | 5 | 512 |
| 21.01.2025 10:18:55 | 1 | 102.3800 | 0.00 | (0.00%) | 5 | 512 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:09:27 | 1 | 102.3800 | -0.01 | (-0.01%) | 7 | 717 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:12:41 | 4 | 102.3900 | -0.07 | (-0.07%) | 2 | 205 |
| 17.01.2025 09:00:00 | 3 | 102.4300 | -0.03 | (-0.03%) | 1 | 102 |
| 17.01.2025 09:00:00 | 2 | 102.4300 | -0.03 | (-0.03%) | 2 | 205 |
| 17.01.2025 09:00:00 | 1 | 102.4300 | -0.03 | (-0.03%) | 12 | 1 229 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:33:35 | 7 | 102.4600 | -0.01 | (-0.01%) | 22 | 2 254 |
| 16.01.2025 16:33:35 | 6 | 102.2000 | -0.27 | (-0.26%) | 2 | 204 |
| 16.01.2025 16:11:38 | 5 | 102.2000 | -0.27 | (-0.26%) | 2 | 204 |
| 16.01.2025 16:02:45 | 4 | 102.2000 | -0.27 | (-0.26%) | 10 | 1 022 |
| 16.01.2025 14:00:57 | 3 | 102.4700 | 0.00 | (0.00%) | 13 | 1 332 |
| 16.01.2025 14:00:57 | 2 | 102.4700 | 0.00 | (0.00%) | 11 | 1 127 |
| 16.01.2025 09:00:00 | 1 | 102.4700 | 0.00 | (0.00%) | 1 | 102 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:14:03 | 2 | 102.4700 | -0.03 | (-0.03%) | 12 | 1 230 |
| 15.01.2025 11:47:19 | 1 | 102.4900 | -0.01 | (-0.01%) | 1 | 102 |
Z ostatnich 5 dni
