Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID1226
101.00-1.01(-0.99%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 16:37:52 | 9 | 101.0000 | -1.01 | (-0.99%) | 50 | 5 050 |
| 19.12.2024 16:37:41 | 8 | 101.6100 | -0.40 | (-0.39%) | 4 | 406 |
| 19.12.2024 16:37:41 | 7 | 101.6200 | -0.39 | (-0.38%) | 4 | 406 |
| 19.12.2024 16:37:41 | 6 | 102.0000 | -0.01 | (-0.01%) | 6 | 612 |
| 19.12.2024 16:37:41 | 5 | 102.0100 | 0.00 | (0.00%) | 3 | 306 |
| 19.12.2024 16:37:41 | 4 | 102.0200 | +0.01 | (+0.01%) | 3 | 306 |
| 19.12.2024 14:18:37 | 3 | 102.0100 | 0.00 | (0.00%) | 6 | 612 |
| 19.12.2024 13:34:16 | 2 | 102.3200 | +0.31 | (+0.30%) | 2 | 205 |
| 19.12.2024 13:34:16 | 1 | 102.3300 | +0.32 | (+0.31%) | 2 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:15:28 | 2 | 102.0100 | -0.13 | (-0.13%) | 1 | 102 |
| 18.12.2024 11:15:28 | 1 | 102.1400 | 0.00 | (0.00%) | 2 | 204 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:47:13 | 3 | 102.1400 | +0.24 | (+0.24%) | 1 | 102 |
| 17.12.2024 12:47:13 | 2 | 102.0800 | +0.18 | (+0.18%) | 3 | 306 |
| 17.12.2024 09:50:15 | 1 | 101.9000 | 0.00 | (0.00%) | 20 | 2 038 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:05:21 | 6 | 101.9000 | 0.00 | (0.00%) | 14 | 1 427 |
| 16.12.2024 14:05:21 | 5 | 101.9000 | 0.00 | (0.00%) | 6 | 611 |
| 16.12.2024 13:12:51 | 4 | 102.0800 | +0.18 | (+0.18%) | 3 | 306 |
| 16.12.2024 09:00:00 | 3 | 101.9000 | 0.00 | (0.00%) | 7 | 713 |
| 16.12.2024 09:00:00 | 2 | 101.9000 | 0.00 | (0.00%) | 2 | 204 |
| 16.12.2024 09:00:00 | 1 | 101.9000 | 0.00 | (0.00%) | 6 | 611 |
Z ostatnich 5 dni
