Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0626
102.550.00(0.00%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 10 | 1 026 |
| 19.12.2024 | 102.46 | 102.55 | 102.46 | 102.55 | 81 | 8 303 |
| 17.12.2024 | 101.00 | 102.46 | 101.00 | 102.46 | 52 | 5 271 |
| 16.12.2024 | 101.50 | 101.50 | 100.00 | 100.00 | 59 | 5 909 |
| 12.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 11.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 09.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 05.12.2024 | 102.10 | 102.10 | 102.00 | 102.00 | 7 | 714 |
| 03.12.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 20 | 2 051 |
| 20.11.2024 | 102.67 | 102.67 | 102.67 | 102.67 | 5 | 513 |
| 15.11.2024 | 102.67 | 102.67 | 102.67 | 102.67 | 2 | 205 |
| 14.11.2024 | 102.67 | 102.67 | 102.67 | 102.67 | 2 | 205 |
| 08.11.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 6 | 616 |
| 07.11.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 6 | 616 |
| 05.11.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 20 | 2 052 |
| 29.10.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 2 | 205 |
| 28.10.2024 | 102.23 | 102.75 | 102.20 | 102.75 | 44 | 4 503 |
| 25.10.2024 | 102.28 | 102.28 | 102.05 | 102.05 | 156 | 15 924 |
| 24.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 10 | 1 023 |
| 23.10.2024 | 102.79 | 102.79 | 102.79 | 102.79 | 30 | 3 084 |
| 22.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 39 | 4 009 |
| 21.10.2024 | 102.60 | 102.82 | 102.60 | 102.80 | 56 | 5 756 |
| 18.10.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 10 | 1 030 |
| 17.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | 618 |
Biznesradar bez reklam? Sprawdź BR Plus
