Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VHI0626
102.59-0.16(-0.16%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.10.2024 13:21:21 | 1 | 102.5900 | -0.16 | (-0.16%) | 2 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 15:07:13 | 5 | 102.7500 | +0.70 | (+0.69%) | 10 | 1 028 |
| 28.10.2024 11:03:19 | 4 | 102.2000 | +0.15 | (+0.15%) | 24 | 2 453 |
| 28.10.2024 09:42:01 | 3 | 102.2000 | +0.15 | (+0.15%) | 2 | 204 |
| 28.10.2024 09:00:00 | 2 | 102.2300 | +0.18 | (+0.18%) | 7 | 716 |
| 28.10.2024 09:00:00 | 1 | 102.2300 | +0.18 | (+0.18%) | 1 | 102 |
| 25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.10.2024 14:51:43 | 5 | 102.0500 | -0.25 | (-0.24%) | 135 | 13 777 |
| 25.10.2024 12:00:13 | 4 | 102.2500 | -0.05 | (-0.05%) | 2 | 205 |
| 25.10.2024 11:30:42 | 3 | 102.2500 | -0.05 | (-0.05%) | 10 | 1 023 |
| 25.10.2024 10:51:46 | 2 | 102.2500 | -0.05 | (-0.05%) | 5 | 511 |
| 25.10.2024 09:48:43 | 1 | 102.2800 | -0.02 | (-0.02%) | 4 | 409 |
| 24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.10.2024 16:09:57 | 1 | 102.3000 | -0.49 | (-0.48%) | 10 | 1 023 |
Z ostatnich 5 dni
