Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RON0827
101.00+1.49(+1.50%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 101.50 | 101.50 | 99.50 | 99.51 | 30 | 3 025 |
11.07.2024 | 102.00 | 102.00 | 101.50 | 101.50 | 60 | 6 092 |
10.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
09.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
04.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 48 | 4 872 |
01.07.2024 | 101.50 | 101.79 | 101.50 | 101.79 | 10 | 1 016 |
27.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
26.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
25.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
24.06.2024 | 101.31 | 101.50 | 101.30 | 101.50 | 106 | 10 758 |
21.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
19.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
13.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
12.06.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 18 | 1 829 |
11.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 79 | 8 019 |
10.06.2024 | 101.50 | 101.70 | 101.50 | 101.50 | 92 | 9 342 |
06.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 45 | 4 568 |
05.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 |
04.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 32 | 3 248 |
31.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
29.05.2024 | 101.37 | 101.50 | 101.37 | 101.50 | 86 | 8 725 |
28.05.2024 | 101.30 | 101.37 | 101.30 | 101.37 | 13 | 1 317 |
27.05.2024 | 100.80 | 101.30 | 100.80 | 101.30 | 20 | 2 023 |
23.05.2024 | 100.89 | 100.89 | 100.80 | 100.80 | 51 | 5 145 |
22.05.2024 | 100.80 | 100.88 | 100.80 | 100.88 | 11 | 1 109 |
21.05.2024 | 100.86 | 100.88 | 100.40 | 100.88 | 27 | 2 719 |
20.05.2024 | 100.40 | 100.86 | 100.40 | 100.86 | 32 | 3 227 |
17.05.2024 | 100.84 | 100.84 | 100.84 | 100.84 | 9 | 908 |
16.05.2024 | 100.80 | 100.86 | 100.80 | 100.86 | 17 | 1 714 |
15.05.2024 | 100.79 | 100.79 | 100.70 | 100.70 | 21 | 2 117 |
13.05.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 25 | 2 520 |
09.05.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 3 | 301 |
08.05.2024 | 100.89 | 100.89 | 100.20 | 100.20 | 63 | 6 347 |
07.05.2024 | 100.23 | 100.23 | 100.23 | 100.23 | 1 | 100 |
02.05.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 5 | 504 |
26.04.2024 | 100.90 | 100.90 | 100.88 | 100.88 | 9 | 908 |
23.04.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 6 | 607 |
22.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
17.04.2024 | 100.78 | 100.78 | 100.50 | 100.50 | 26 | 2 616 |
16.04.2024 | 100.78 | 100.78 | 100.78 | 100.78 | 1 | 101 |
15.04.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1 | 101 |
11.04.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1 | 101 |
10.04.2024 | 100.60 | 100.60 | 100.50 | 100.50 | 5 | 503 |
09.04.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 5 | 506 |
08.04.2024 | 100.50 | 101.19 | 100.50 | 101.19 | 54 | 5 443 |
05.04.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 504 |
04.04.2024 | 100.73 | 100.80 | 100.73 | 100.80 | 11 | 1 108 |
03.04.2024 | 100.60 | 100.73 | 100.60 | 100.73 | 223 | 22 455 |
02.04.2024 | 100.72 | 100.72 | 100.71 | 100.72 | 54 | 5 439 |
Biznesradar bez reklam? Sprawdź BR Plus