Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RON0827
99.50-2.69(-2.63%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 101.79 | 101.95 | 99.50 | 99.50 | 20 | 2 014 |
| 29.10.2024 | 102.10 | 102.19 | 102.10 | 102.19 | 156 | 15 935 |
| 28.10.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 1 | 102 |
| 25.10.2024 | 102.08 | 102.15 | 102.08 | 102.15 | 29 | 2 961 |
| 24.10.2024 | 101.80 | 102.08 | 101.80 | 102.08 | 2 | 204 |
| 23.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 12 | 1 222 |
| 21.10.2024 | 101.80 | 102.37 | 101.80 | 102.37 | 10 | 1 021 |
| 16.10.2024 | 101.49 | 102.43 | 101.48 | 102.43 | 16 | 1 630 |
| 15.10.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 3 | 304 |
| 11.10.2024 | 101.15 | 101.20 | 101.15 | 101.20 | 25 | 2 530 |
| 03.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 47 | 4 771 |
| 02.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 30.09.2024 | 101.60 | 101.60 | 101.50 | 101.50 | 11 | 1 117 |
| 19.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 18.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 17.09.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 5 | 512 |
| 13.09.2024 | 102.00 | 102.50 | 102.00 | 102.50 | 4 | 410 |
| 12.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 17 | 1 726 |
| 11.09.2024 | 102.50 | 102.50 | 101.50 | 101.50 | 36 | 3 675 |
| 10.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 09.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 29.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 28.08.2024 | 101.91 | 101.91 | 101.60 | 101.60 | 16 | 1 627 |
| 27.08.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 24 | 2 453 |
| 26.08.2024 | 102.00 | 103.90 | 102.00 | 102.55 | 19 | 1 948 |
| 22.08.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
| 16.08.2024 | 101.98 | 101.99 | 101.98 | 101.99 | 5 | 510 |
| 14.08.2024 | 101.98 | 101.98 | 101.50 | 101.50 | 24 | 2 440 |
| 13.08.2024 | 101.10 | 101.48 | 101.10 | 101.48 | 26 | 2 636 |
| 12.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 08.08.2024 | 100.61 | 100.61 | 100.61 | 100.61 | 22 | 2 213 |
| 07.08.2024 | 100.55 | 101.47 | 100.55 | 101.47 | 12 | 1 214 |
| 05.08.2024 | 100.60 | 101.47 | 100.51 | 101.47 | 12 | 1 208 |
| 02.08.2024 | 100.52 | 100.52 | 100.52 | 100.52 | 6 | 603 |
| 31.07.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 6 | 603 |
| 26.07.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 9 | 905 |
| 24.07.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 34 | 3 417 |
| 23.07.2024 | 100.60 | 100.60 | 100.51 | 100.51 | 54 | 5 432 |
| 22.07.2024 | 101.50 | 101.50 | 100.51 | 100.51 | 3 | 304 |
| 19.07.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 1 | 101 |
| 18.07.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 17.07.2024 | 99.51 | 101.00 | 99.51 | 101.00 | 2 | 201 |
| 16.07.2024 | 101.50 | 101.50 | 99.50 | 99.51 | 30 | 3 025 |
| 11.07.2024 | 102.00 | 102.00 | 101.50 | 101.50 | 60 | 6 092 |
| 10.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 09.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 04.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 48 | 4 872 |
| 01.07.2024 | 101.50 | 101.79 | 101.50 | 101.79 | 10 | 1 016 |
| 27.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 26.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus
