Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RON0827
100.50-0.78(-0.77%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 17.01.2025 | 101.28 | 101.28 | 101.28 | 101.28 | 3 | 304 |
| 15.01.2025 | 102.67 | 102.68 | 101.30 | 102.67 | 100 | 10 212 |
| 13.01.2025 | 102.68 | 102.68 | 102.68 | 102.68 | 5 | 513 |
| 10.01.2025 | 103.13 | 103.14 | 101.01 | 101.25 | 68 | 6 945 |
| 09.01.2025 | 103.20 | 103.20 | 102.00 | 102.00 | 29 | 2 978 |
| 07.01.2025 | 103.39 | 103.40 | 103.00 | 103.40 | 25 | 2 584 |
| 03.01.2025 | 102.40 | 102.41 | 102.40 | 102.41 | 8 | 819 |
| 02.01.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 12 | 1 230 |
| 30.12.2024 | 101.76 | 101.80 | 101.76 | 101.80 | 20 | 2 036 |
| 27.12.2024 | 101.77 | 101.77 | 101.77 | 101.77 | 10 | 1 018 |
| 23.12.2024 | 101.78 | 101.78 | 100.02 | 100.03 | 64 | 6 458 |
| 19.12.2024 | 100.11 | 100.34 | 100.00 | 100.34 | 60 | 6 002 |
| 17.12.2024 | 100.39 | 100.39 | 100.38 | 100.38 | 25 | 2 510 |
| 16.12.2024 | 100.23 | 100.39 | 100.23 | 100.39 | 39 | 3 913 |
| 12.12.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 15 | 1 508 |
| 11.12.2024 | 100.43 | 101.86 | 100.43 | 100.46 | 48 | 4 844 |
| 10.12.2024 | 100.41 | 101.86 | 100.41 | 101.86 | 56 | 5 670 |
| 09.12.2024 | 101.88 | 101.88 | 100.31 | 100.37 | 64 | 6 471 |
| 06.12.2024 | 100.21 | 101.88 | 100.21 | 100.24 | 37 | 3 735 |
| 05.12.2024 | 100.22 | 101.88 | 100.22 | 100.23 | 40 | 4 036 |
| 04.12.2024 | 101.96 | 101.96 | 100.21 | 100.22 | 36 | 3 636 |
| 03.12.2024 | 100.26 | 101.98 | 100.20 | 100.22 | 58 | 5 841 |
| 02.12.2024 | 102.99 | 102.99 | 100.22 | 100.22 | 32 | 3 251 |
| 29.11.2024 | 102.99 | 103.50 | 100.20 | 100.23 | 72 | 7 260 |
| 28.11.2024 | 102.99 | 102.99 | 100.16 | 100.16 | 20 | 2 032 |
| 27.11.2024 | 102.99 | 102.99 | 100.12 | 100.14 | 40 | 4 062 |
| 25.11.2024 | 102.99 | 102.99 | 100.08 | 100.08 | 20 | 2 031 |
| 22.11.2024 | 101.79 | 101.95 | 99.50 | 99.50 | 20 | 2 014 |
| 29.10.2024 | 102.10 | 102.19 | 102.10 | 102.19 | 156 | 15 935 |
| 28.10.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 1 | 102 |
| 25.10.2024 | 102.08 | 102.15 | 102.08 | 102.15 | 29 | 2 961 |
| 24.10.2024 | 101.80 | 102.08 | 101.80 | 102.08 | 2 | 204 |
| 23.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 12 | 1 222 |
| 21.10.2024 | 101.80 | 102.37 | 101.80 | 102.37 | 10 | 1 021 |
| 16.10.2024 | 101.49 | 102.43 | 101.48 | 102.43 | 16 | 1 630 |
| 15.10.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 3 | 304 |
| 11.10.2024 | 101.15 | 101.20 | 101.15 | 101.20 | 25 | 2 530 |
| 03.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 47 | 4 771 |
| 02.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 30.09.2024 | 101.60 | 101.60 | 101.50 | 101.50 | 11 | 1 117 |
| 19.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 18.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 17.09.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 5 | 512 |
| 13.09.2024 | 102.00 | 102.50 | 102.00 | 102.50 | 4 | 410 |
| 12.09.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 17 | 1 726 |
| 11.09.2024 | 102.50 | 102.50 | 101.50 | 101.50 | 36 | 3 675 |
| 10.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 09.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 29.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus
