Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RON0827
101.00+1.49(+1.50%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:38:50 | 2 | 101.0000 | +1.49 | (+1.50%) | 1 | 101 |
11:58:59 | 1 | 99.5100 | 0.00 | (0.00%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 13:52:47 | 4 | 99.5100 | -1.99 | (-1.96%) | 4 | 398 |
16.07.2024 13:40:10 | 3 | 99.5000 | -2.00 | (-1.97%) | 6 | 597 |
16.07.2024 13:12:54 | 2 | 101.5000 | 0.00 | (0.00%) | 15 | 1 523 |
16.07.2024 13:00:31 | 1 | 101.5000 | 0.00 | (0.00%) | 5 | 508 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:22:35 | 4 | 101.5000 | 0.00 | (0.00%) | 3 | 305 |
11.07.2024 14:21:54 | 3 | 101.5000 | 0.00 | (0.00%) | 23 | 2 335 |
11.07.2024 14:16:08 | 2 | 101.5000 | 0.00 | (0.00%) | 31 | 3 147 |
11.07.2024 10:50:56 | 1 | 102.0000 | +0.50 | (+0.49%) | 3 | 306 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:05:06 | 3 | 101.5000 | 0.00 | (0.00%) | 66 | 6 699 |
10.07.2024 11:39:31 | 2 | 101.5000 | 0.00 | (0.00%) | 33 | 3 350 |
10.07.2024 10:18:56 | 1 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
Z ostatnich 5 dni