Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6W20
0.72+0.04(+5.88%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 0.71 | 0.72 | 0.66 | 0.72 | 2 015 | 1 331 |
| 17.01.2025 | 0.66 | 0.71 | 0.65 | 0.69 | 45 875 | 30 479 |
| 16.01.2025 | 0.65 | 0.65 | 0.65 | 0.65 | 5 | 3 |
| 15.01.2025 | 0.59 | 0.62 | 0.59 | 0.62 | 20 | 12 |
| 14.01.2025 | 0.58 | 0.59 | 0.58 | 0.59 | 65 | 38 |
| 13.01.2025 | 0.54 | 0.54 | 0.54 | 0.54 | 5 000 | 2 700 |
| 10.01.2025 | 0.60 | 0.63 | 0.60 | 0.63 | 15 | 9 |
| 08.01.2025 | 0.58 | 0.58 | 0.56 | 0.58 | 10 010 | 5 806 |
| 07.01.2025 | 0.62 | 0.65 | 0.62 | 0.65 | 1 470 | 941 |
| 03.01.2025 | 0.59 | 0.61 | 0.58 | 0.61 | 15 030 | 8 768 |
| 02.01.2025 | 0.58 | 0.58 | 0.58 | 0.58 | 5 | 3 |
| 27.12.2024 | 0.55 | 0.55 | 0.55 | 0.55 | 5 | 3 |
| 23.12.2024 | 0.58 | 0.58 | 0.58 | 0.58 | 5 | 3 |
| 20.12.2024 | 0.53 | 0.55 | 0.53 | 0.55 | 2 005 | 1 063 |
| 19.12.2024 | 0.55 | 0.59 | 0.55 | 0.56 | 2 305 | 1 282 |
| 18.12.2024 | 0.58 | 0.60 | 0.58 | 0.59 | 715 | 424 |
| 17.12.2024 | 0.67 | 0.67 | 0.56 | 0.56 | 12 005 | 6 843 |
| 16.12.2024 | 0.68 | 0.69 | 0.68 | 0.69 | 1 110 | 755 |
| 13.12.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 5 | 4 |
| 12.12.2024 | 0.73 | 0.73 | 0.73 | 0.73 | 5 | 4 |
| 10.12.2024 | 0.77 | 0.77 | 0.77 | 0.77 | 5 | 4 |
| 09.12.2024 | 0.76 | 0.79 | 0.76 | 0.79 | 15 | 12 |
| 06.12.2024 | 0.77 | 0.79 | 0.77 | 0.79 | 20 | 16 |
| 05.12.2024 | 0.69 | 0.76 | 0.69 | 0.76 | 9 141 | 6 590 |
| 04.12.2024 | 0.65 | 0.71 | 0.65 | 0.71 | 30 | 21 |
| 03.12.2024 | 0.63 | 0.66 | 0.63 | 0.66 | 31 817 | 20 045 |
| 02.12.2024 | 0.59 | 0.65 | 0.59 | 0.65 | 16 020 | 9 452 |
| 29.11.2024 | 0.55 | 0.58 | 0.55 | 0.58 | 1 465 | 806 |
| 28.11.2024 | 0.58 | 0.58 | 0.58 | 0.58 | 5 | 3 |
| 27.11.2024 | 0.54 | 0.56 | 0.54 | 0.56 | 9 882 | 5 479 |
| 26.11.2024 | 0.60 | 0.60 | 0.58 | 0.59 | 7 815 | 4 592 |
| 25.11.2024 | 0.60 | 0.61 | 0.60 | 0.61 | 10 | 6 |
| 22.11.2024 | 0.56 | 0.58 | 0.56 | 0.58 | 23 | 13 |
| 21.11.2024 | 0.53 | 0.56 | 0.53 | 0.54 | 2 956 | 1 593 |
| 20.11.2024 | 0.51 | 0.52 | 0.51 | 0.52 | 1 935 | 987 |
| 19.11.2024 | 0.48 | 0.48 | 0.48 | 0.48 | 4 500 | 2 160 |
| 15.11.2024 | 0.61 | 0.61 | 0.60 | 0.60 | 56 165 | 34 184 |
| 14.11.2024 | 0.64 | 0.69 | 0.63 | 0.69 | 8 163 | 5 307 |
| 13.11.2024 | 0.69 | 0.69 | 0.66 | 0.66 | 51 253 | 34 686 |
| 12.11.2024 | 0.78 | 0.78 | 0.72 | 0.72 | 5 224 | 4 068 |
| 07.11.2024 | 0.78 | 0.82 | 0.78 | 0.82 | 48 938 | 38 772 |
| 06.11.2024 | 0.75 | 0.76 | 0.75 | 0.76 | 9 709 | 7 379 |
| 05.11.2024 | 0.69 | 0.69 | 0.68 | 0.68 | 6 000 | 4 110 |
| 04.11.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 11 226 | 7 970 |
| 30.10.2024 | 0.72 | 0.72 | 0.68 | 0.68 | 14 690 | 10 130 |
| 29.10.2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2 | 2 |
| 25.10.2024 | 0.72 | 0.72 | 0.71 | 0.71 | 6 996 | 4 977 |
| 24.10.2024 | 0.74 | 0.74 | 0.74 | 0.74 | 10 000 | 7 400 |
| 23.10.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 10 000 | 7 100 |
| 22.10.2024 | 0.78 | 0.78 | 0.76 | 0.76 | 14 710 | 11 356 |
Biznesradar bez reklam? Sprawdź BR Plus
