Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL6W20
0.54+0.05(+10.20%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:53:09 | 5 | 0.5400 | +0.05 | (+10.20%) | 2644 | 1 428 |
| 15:20:25 | 4 | 0.5600 | +0.07 | (+14.29%) | 5 | 3 |
| 13:19:25 | 3 | 0.5500 | +0.06 | (+12.24%) | 5 | 3 |
| 13:19:06 | 2 | 0.5300 | +0.04 | (+8.16%) | 300 | 159 |
| 12:34:24 | 1 | 0.5300 | +0.04 | (+8.16%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:38:37 | 3 | 0.5200 | +0.04 | (+8.33%) | 5 | 3 |
| 20.11.2024 13:24:33 | 2 | 0.5100 | +0.03 | (+6.25%) | 1920 | 979 |
| 20.11.2024 13:22:45 | 1 | 0.5100 | +0.03 | (+6.25%) | 10 | 5 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:31:35 | 2 | 0.4800 | -0.12 | (-20.00%) | 2400 | 1 152 |
| 19.11.2024 11:53:54 | 1 | 0.4800 | -0.12 | (-20.00%) | 2100 | 1 008 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:42:00 | 3 | 0.6000 | -0.09 | (-13.04%) | 2644 | 1 586 |
| 15.11.2024 15:25:28 | 2 | 0.6000 | -0.09 | (-13.04%) | 5000 | 3 000 |
| 15.11.2024 14:10:34 | 1 | 0.6100 | -0.08 | (-11.59%) | 48521 | 29 598 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:42:53 | 6 | 0.6900 | +0.03 | (+4.55%) | 1664 | 1 148 |
| 14.11.2024 16:31:06 | 5 | 0.6900 | +0.03 | (+4.55%) | 6 | 4 |
| 14.11.2024 16:29:14 | 4 | 0.6700 | +0.01 | (+1.52%) | 36 | 24 |
| 14.11.2024 15:34:47 | 3 | 0.6700 | +0.01 | (+1.52%) | 1 | 1 |
| 14.11.2024 12:42:47 | 2 | 0.6300 | -0.03 | (-4.55%) | 230 | 145 |
| 14.11.2024 10:38:10 | 1 | 0.6400 | -0.02 | (-3.03%) | 6226 | 3 985 |
Z ostatnich 5 dni
