Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL6W20
0.55-0.02(-3.51%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:38:31 | 2 | 0.5500 | -0.02 | (-3.51%) | 5 | 3 |
| 20.12.2024 16:23:30 | 1 | 0.5300 | -0.04 | (-7.02%) | 2000 | 1 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:29:45 | 4 | 0.5600 | -0.03 | (-5.08%) | 500 | 280 |
| 19.12.2024 13:01:53 | 3 | 0.5900 | 0.00 | (0.00%) | 5 | 3 |
| 19.12.2024 09:40:30 | 2 | 0.5800 | -0.01 | (-1.69%) | 300 | 174 |
| 19.12.2024 09:12:11 | 1 | 0.5500 | -0.04 | (-6.78%) | 1500 | 825 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:59:11 | 5 | 0.5900 | +0.03 | (+5.36%) | 500 | 295 |
| 18.12.2024 14:04:43 | 4 | 0.6000 | +0.04 | (+7.14%) | 200 | 120 |
| 18.12.2024 12:52:10 | 3 | 0.6000 | +0.04 | (+7.14%) | 5 | 3 |
| 18.12.2024 10:12:31 | 2 | 0.5900 | +0.03 | (+5.36%) | 5 | 3 |
| 18.12.2024 10:11:23 | 1 | 0.5800 | +0.02 | (+3.57%) | 5 | 3 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:49:06 | 4 | 0.5600 | -0.13 | (-18.84%) | 9000 | 5 040 |
| 17.12.2024 16:00:43 | 3 | 0.5800 | -0.11 | (-15.94%) | 1000 | 580 |
| 17.12.2024 14:14:50 | 2 | 0.6100 | -0.08 | (-11.59%) | 2000 | 1 220 |
| 17.12.2024 09:05:23 | 1 | 0.6700 | -0.02 | (-2.90%) | 5 | 3 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:12:26 | 3 | 0.6900 | -0.02 | (-2.82%) | 10 | 7 |
| 16.12.2024 09:34:00 | 2 | 0.6800 | -0.03 | (-4.23%) | 1000 | 680 |
| 16.12.2024 09:33:30 | 1 | 0.6800 | -0.03 | (-4.23%) | 100 | 68 |
Z ostatnich 5 dni
