Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL6W20
0.72+0.04(+5.88%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 15:19:59 | 4 | 0.7200 | +0.04 | (+5.88%) | 5 | 4 |
| 20.01.2025 11:33:03 | 3 | 0.7100 | +0.03 | (+4.41%) | 5 | 4 |
| 20.01.2025 10:48:45 | 2 | 0.6600 | -0.02 | (-2.94%) | 2000 | 1 320 |
| 20.01.2025 09:06:44 | 1 | 0.7100 | +0.03 | (+4.41%) | 5 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:14:00 | 17 | 0.6900 | +0.04 | (+6.15%) | 5000 | 3 450 |
| 17.01.2025 16:13:35 | 16 | 0.7100 | +0.06 | (+9.23%) | 5 | 4 |
| 17.01.2025 15:51:38 | 15 | 0.6900 | +0.04 | (+6.15%) | 5 | 3 |
| 17.01.2025 15:51:23 | 14 | 0.6700 | +0.02 | (+3.08%) | 5000 | 3 350 |
| 17.01.2025 15:50:18 | 13 | 0.6900 | +0.04 | (+6.15%) | 5 | 3 |
| 17.01.2025 15:50:00 | 12 | 0.6700 | +0.02 | (+3.08%) | 5000 | 3 350 |
| 17.01.2025 10:15:16 | 11 | 0.6800 | +0.03 | (+4.62%) | 5 | 3 |
| 17.01.2025 10:14:58 | 10 | 0.6600 | +0.01 | (+1.54%) | 5000 | 3 300 |
| 17.01.2025 10:13:40 | 9 | 0.6800 | +0.03 | (+4.62%) | 5 | 3 |
| 17.01.2025 10:13:21 | 8 | 0.6600 | +0.01 | (+1.54%) | 5000 | 3 300 |
| 17.01.2025 10:10:32 | 7 | 0.6700 | +0.02 | (+3.08%) | 5 | 3 |
| 17.01.2025 10:10:16 | 6 | 0.6500 | 0.00 | (0.00%) | 5000 | 3 250 |
| 17.01.2025 10:06:48 | 5 | 0.6800 | +0.03 | (+4.62%) | 5 | 3 |
| 17.01.2025 10:06:32 | 4 | 0.6600 | +0.01 | (+1.54%) | 15825 | 10 445 |
| 17.01.2025 09:59:50 | 3 | 0.6800 | +0.03 | (+4.62%) | 5 | 3 |
| 17.01.2025 09:41:14 | 2 | 0.6700 | +0.02 | (+3.08%) | 5 | 3 |
| 17.01.2025 09:29:30 | 1 | 0.6600 | +0.01 | (+1.54%) | 5 | 3 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:24:10 | 1 | 0.6500 | +0.03 | (+4.84%) | 5 | 3 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 12:04:18 | 4 | 0.6200 | +0.03 | (+5.08%) | 5 | 3 |
| 15.01.2025 11:20:38 | 3 | 0.6100 | +0.02 | (+3.39%) | 5 | 3 |
| 15.01.2025 10:05:50 | 2 | 0.6000 | +0.01 | (+1.69%) | 5 | 3 |
| 15.01.2025 09:18:25 | 1 | 0.5900 | 0.00 | (0.00%) | 5 | 3 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:32:33 | 2 | 0.5900 | +0.05 | (+9.26%) | 60 | 35 |
| 14.01.2025 09:06:33 | 1 | 0.5800 | +0.04 | (+7.41%) | 5 | 3 |
Z ostatnich 5 dni
