Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL10PALL5
3.28+0.30(+10.07%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 2.36 | 3.13 | 2.29 | 3.13 | 1 660 | 4 738 |
15.07.2024 | 3.34 | 3.56 | 3.20 | 3.26 | 327 | 1 098 |
12.07.2024 | 3.83 | 4.07 | 3.45 | 3.59 | 1 119 | 4 121 |
11.07.2024 | 4.52 | 5.63 | 4.52 | 5.28 | 827 | 4 322 |
10.07.2024 | 4.25 | 4.90 | 4.25 | 4.80 | 2 418 | 11 176 |
09.07.2024 | 6.45 | 6.45 | 5.64 | 5.83 | 313 | 1 863 |
08.07.2024 | 5.54 | 7.31 | 5.49 | 7.22 | 2 427 | 14 887 |
05.07.2024 | 8.28 | 8.74 | 6.98 | 7.78 | 557 | 4 500 |
04.07.2024 | 7.08 | 8.09 | 7.08 | 7.57 | 529 | 3 976 |
03.07.2024 | 7.97 | 9.53 | 7.97 | 9.53 | 464 | 4 023 |
02.07.2024 | 5.04 | 6.73 | 5.04 | 6.73 | 650 | 3 779 |
01.07.2024 | 5.20 | 5.20 | 5.08 | 5.08 | 200 | 1 028 |
28.06.2024 | 3.96 | 4.80 | 3.96 | 4.80 | 350 | 1 452 |
26.06.2024 | 4.04 | 4.04 | 3.04 | 3.04 | 443 | 1 592 |
25.06.2024 | 6.35 | 6.35 | 3.00 | 3.00 | 823 | 3 163 |
24.06.2024 | 4.34 | 6.09 | 4.34 | 6.09 | 2 174 | 11 527 |
21.06.2024 | 5.15 | 5.15 | 5.15 | 5.15 | 80 | 412 |
18.06.2024 | 2.79 | 2.88 | 2.26 | 2.65 | 2 327 | 6 146 |
17.06.2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1 000 | 2 470 |
14.06.2024 | 2.80 | 2.80 | 2.80 | 2.80 | 105 | 294 |
13.06.2024 | 3.00 | 3.36 | 3.00 | 3.36 | 200 | 636 |
11.06.2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2 000 | 6 060 |
07.06.2024 | 4.67 | 4.67 | 4.67 | 4.67 | 2 000 | 9 340 |
03.06.2024 | 4.01 | 4.01 | 4.01 | 4.01 | 123 | 493 |
Biznesradar bez reklam? Sprawdź BR Plus