Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10PALL5
1.21+0.27(+28.72%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.10.2024 14:35:49 | 3 | 1.2100 | +0.27 | (+28.72%) | 1 | 1 |
18.10.2024 14:21:20 | 2 | 1.1800 | +0.24 | (+25.53%) | 1 | 1 |
18.10.2024 09:47:06 | 1 | 1.1500 | +0.21 | (+22.34%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.10.2024 14:51:37 | 5 | 0.9400 | +0.10 | (+11.90%) | 1 | 1 |
17.10.2024 14:48:14 | 4 | 0.9000 | +0.06 | (+7.14%) | 999 | 899 |
17.10.2024 14:29:02 | 3 | 0.9000 | +0.06 | (+7.14%) | 1 | 1 |
17.10.2024 13:26:14 | 2 | 0.8900 | +0.05 | (+5.95%) | 1 | 1 |
17.10.2024 10:12:23 | 1 | 0.8200 | -0.02 | (-2.38%) | 1 | 1 |
16.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.10.2024 16:21:57 | 9 | 0.8400 | -0.14 | (-14.29%) | 1 | 1 |
16.10.2024 15:22:43 | 8 | 0.7700 | -0.21 | (-21.43%) | 1 | 1 |
16.10.2024 14:38:24 | 7 | 0.7300 | -0.25 | (-25.51%) | 4000 | 2 920 |
16.10.2024 14:11:33 | 6 | 0.7900 | -0.19 | (-19.39%) | 1 | 1 |
16.10.2024 13:09:00 | 5 | 0.7500 | -0.23 | (-23.47%) | 4000 | 3 000 |
16.10.2024 12:25:32 | 4 | 0.7500 | -0.23 | (-23.47%) | 4700 | 3 525 |
16.10.2024 12:15:22 | 3 | 0.7600 | -0.22 | (-22.45%) | 4000 | 3 040 |
16.10.2024 09:29:59 | 2 | 0.7700 | -0.21 | (-21.43%) | 1290 | 993 |
16.10.2024 09:08:31 | 1 | 0.7700 | -0.21 | (-21.43%) | 1000 | 770 |
14.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.10.2024 16:05:08 | 5 | 0.9800 | -0.32 | (-24.62%) | 2512 | 2 462 |
14.10.2024 16:01:12 | 4 | 1.0100 | -0.29 | (-22.31%) | 3000 | 3 030 |
14.10.2024 15:50:20 | 3 | 1.0400 | -0.26 | (-20.00%) | 224 | 233 |
14.10.2024 09:09:05 | 2 | 1.1600 | -0.14 | (-10.77%) | 1479 | 1 716 |
14.10.2024 09:08:42 | 1 | 1.1500 | -0.15 | (-11.54%) | 1390 | 1 599 |
Z ostatnich 5 dni