Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PZU0727
101.99-0.06(-0.06%)PZU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 101.71 | 101.99 | 101.71 | 101.99 | 3 | 305 |
| 20.11.2024 | 102.05 | 102.05 | 102.05 | 102.05 | 3 | 306 |
| 19.11.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 5 | 512 |
| 18.11.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 2 | 205 |
| 15.11.2024 | 102.25 | 102.25 | 102.25 | 102.25 | 2 | 205 |
| 13.11.2024 | 102.49 | 102.50 | 102.49 | 102.50 | 3 | 307 |
| 12.11.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 07.11.2024 | 102.49 | 102.50 | 102.49 | 102.50 | 5 | 512 |
| 06.11.2024 | 101.56 | 102.49 | 101.56 | 102.00 | 5 | 510 |
| 31.10.2024 | 102.50 | 102.50 | 102.17 | 102.17 | 15 | 1 535 |
| 30.10.2024 | 102.50 | 102.50 | 102.49 | 102.50 | 5 | 512 |
| 29.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 28.10.2024 | 102.18 | 102.18 | 102.18 | 102.18 | 1 | 102 |
| 25.10.2024 | 102.50 | 102.50 | 102.18 | 102.49 | 13 | 1 332 |
| 24.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 3 | 307 |
| 23.10.2024 | 102.58 | 102.60 | 102.58 | 102.58 | 7 | 718 |
| 22.10.2024 | 102.57 | 102.60 | 102.57 | 102.60 | 5 | 513 |
| 21.10.2024 | 102.16 | 102.16 | 102.16 | 102.16 | 1 | 102 |
| 18.10.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 3 | 308 |
| 16.10.2024 | 102.65 | 102.65 | 102.50 | 102.60 | 11 | 1 129 |
| 15.10.2024 | 102.65 | 102.75 | 102.65 | 102.75 | 17 | 1 745 |
| 14.10.2024 | 102.50 | 102.55 | 102.00 | 102.55 | 40 | 4 101 |
| 10.10.2024 | 102.56 | 102.56 | 102.56 | 102.56 | 2 | 205 |
| 08.10.2024 | 101.61 | 101.61 | 101.61 | 101.61 | 1 | 102 |
| 04.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 5 | 512 |
| 03.10.2024 | 102.29 | 102.29 | 102.29 | 102.29 | 1 | 102 |
| 02.10.2024 | 102.49 | 102.49 | 102.47 | 102.48 | 16 | 1 640 |
| 01.10.2024 | 102.69 | 102.69 | 102.66 | 102.66 | 4 | 411 |
| 30.09.2024 | 102.69 | 102.69 | 102.69 | 102.69 | 6 | 616 |
| 26.09.2024 | 102.46 | 102.75 | 102.45 | 102.75 | 7 | 717 |
| 25.09.2024 | 102.90 | 102.94 | 102.90 | 102.94 | 4 | 412 |
| 24.09.2024 | 102.99 | 103.30 | 102.99 | 103.30 | 10 | 1 031 |
| 23.09.2024 | 102.50 | 102.50 | 102.45 | 102.45 | 28 | 2 869 |
| 20.09.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 3 | 310 |
| 19.09.2024 | 103.00 | 103.29 | 103.00 | 103.29 | 3 | 310 |
| 18.09.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 11 | 1 126 |
| 17.09.2024 | 102.40 | 102.40 | 102.30 | 102.40 | 18 | 1 843 |
| 16.09.2024 | 102.50 | 102.50 | 102.30 | 102.30 | 3 | 307 |
| 13.09.2024 | 103.00 | 103.00 | 102.31 | 102.31 | 2 | 205 |
| 12.09.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 1 | 103 |
| 11.09.2024 | 103.25 | 103.30 | 103.25 | 103.30 | 2 | 207 |
| 09.09.2024 | 103.20 | 103.25 | 102.31 | 103.25 | 9 | 928 |
| 03.09.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 1 | 103 |
| 30.08.2024 | 103.37 | 103.37 | 103.37 | 103.37 | 1 | 103 |
| 29.08.2024 | 103.37 | 103.37 | 103.37 | 103.37 | 3 | 310 |
| 28.08.2024 | 103.37 | 103.37 | 103.37 | 103.37 | 2 | 207 |
| 23.08.2024 | 102.95 | 103.37 | 102.95 | 103.37 | 17 | 1 756 |
| 22.08.2024 | 103.30 | 103.37 | 103.30 | 103.37 | 4 | 413 |
| 21.08.2024 | 103.36 | 103.37 | 103.30 | 103.30 | 16 | 1 654 |
| 19.08.2024 | 103.50 | 103.50 | 103.00 | 103.00 | 4 | 413 |
Biznesradar bez reklam? Sprawdź BR Plus
