Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU0727
102.150.00(0.00%)PZU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:28:45 | 11 | 102.1500 | 0.00 | (0.00%) | 11 | 1 124 |
| 21.01.2025 15:28:45 | 10 | 102.1400 | -0.01 | (-0.01%) | 1 | 102 |
| 21.01.2025 15:14:35 | 9 | 102.1400 | -0.01 | (-0.01%) | 1 | 102 |
| 21.01.2025 14:30:49 | 8 | 101.8100 | -0.34 | (-0.33%) | 2 | 204 |
| 21.01.2025 13:21:15 | 7 | 102.1500 | 0.00 | (0.00%) | 1 | 102 |
| 21.01.2025 12:12:55 | 6 | 102.5000 | +0.35 | (+0.34%) | 5 | 513 |
| 21.01.2025 11:23:32 | 5 | 102.0000 | -0.15 | (-0.15%) | 1 | 102 |
| 21.01.2025 11:23:32 | 4 | 102.0100 | -0.14 | (-0.14%) | 1 | 102 |
| 21.01.2025 11:23:32 | 3 | 102.1500 | 0.00 | (0.00%) | 1 | 102 |
| 21.01.2025 11:23:32 | 2 | 102.1500 | 0.00 | (0.00%) | 1 | 102 |
| 21.01.2025 09:27:49 | 1 | 102.1500 | 0.00 | (0.00%) | 4 | 409 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:39:40 | 15 | 102.1500 | +0.15 | (+0.15%) | 4 | 409 |
| 20.01.2025 15:05:53 | 14 | 102.1500 | +0.15 | (+0.15%) | 5 | 511 |
| 20.01.2025 15:05:53 | 13 | 102.1500 | +0.15 | (+0.15%) | 5 | 511 |
| 20.01.2025 12:58:17 | 12 | 102.1500 | +0.15 | (+0.15%) | 2 | 204 |
| 20.01.2025 12:12:06 | 11 | 102.1500 | +0.15 | (+0.15%) | 1 | 102 |
| 20.01.2025 12:06:04 | 10 | 102.1500 | +0.15 | (+0.15%) | 4 | 409 |
| 20.01.2025 11:48:40 | 9 | 102.1500 | +0.15 | (+0.15%) | 1 | 102 |
| 20.01.2025 10:43:13 | 8 | 102.1500 | +0.15 | (+0.15%) | 9 | 919 |
| 20.01.2025 10:43:13 | 7 | 102.1400 | +0.14 | (+0.14%) | 3 | 306 |
| 20.01.2025 09:51:09 | 6 | 102.1500 | +0.15 | (+0.15%) | 3 | 306 |
| 20.01.2025 09:30:15 | 5 | 102.1500 | +0.15 | (+0.15%) | 2 | 204 |
| 20.01.2025 09:15:42 | 4 | 102.1500 | +0.15 | (+0.15%) | 2 | 204 |
| 20.01.2025 09:05:49 | 3 | 102.1500 | +0.15 | (+0.15%) | 4 | 409 |
| 20.01.2025 09:00:00 | 2 | 102.1500 | +0.15 | (+0.15%) | 2 | 204 |
| 20.01.2025 09:00:00 | 1 | 102.1500 | +0.15 | (+0.15%) | 1 | 102 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:07:26 | 4 | 102.0000 | 0.00 | (0.00%) | 1 | 102 |
| 17.01.2025 12:30:26 | 3 | 102.0000 | 0.00 | (0.00%) | 2 | 204 |
| 17.01.2025 12:27:15 | 2 | 102.1400 | +0.14 | (+0.14%) | 3 | 306 |
| 17.01.2025 12:27:15 | 1 | 102.1000 | +0.10 | (+0.10%) | 2 | 204 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:32:34 | 6 | 102.0000 | -0.15 | (-0.15%) | 2 | 204 |
| 15.01.2025 15:04:13 | 5 | 102.0000 | -0.15 | (-0.15%) | 1 | 102 |
| 15.01.2025 14:12:54 | 4 | 102.0000 | -0.15 | (-0.15%) | 13 | 1 326 |
| 15.01.2025 11:55:16 | 3 | 101.7100 | -0.44 | (-0.43%) | 3 | 305 |
| 15.01.2025 11:15:00 | 2 | 102.1400 | -0.01 | (-0.01%) | 1 | 102 |
| 15.01.2025 09:00:00 | 1 | 102.1400 | -0.01 | (-0.01%) | 1 | 102 |
Z ostatnich 5 dni
