Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS1026
94.250.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.02.2022 | 85.20 | 85.20 | 85.20 | 85.20 | 31 | 2 641 |
| 09.02.2022 | 85.10 | 85.10 | 85.10 | 85.10 | 40 | 3 404 |
| 31.01.2022 | 84.60 | 84.70 | 84.20 | 84.20 | 312 | 26 355 |
| 24.01.2022 | 85.00 | 85.00 | 85.00 | 85.00 | 41 | 3 485 |
| 21.01.2022 | 85.40 | 85.40 | 85.40 | 85.40 | 53 | 4 526 |
| 20.01.2022 | 84.95 | 84.95 | 84.90 | 84.90 | 20 | 1 699 |
| 19.01.2022 | 84.35 | 84.35 | 84.35 | 84.35 | 10 | 844 |
| 18.01.2022 | 84.69 | 84.70 | 84.69 | 84.69 | 20 | 1 694 |
| 17.01.2022 | 84.60 | 84.60 | 84.60 | 84.60 | 8 | 677 |
| 07.01.2022 | 84.40 | 84.40 | 84.40 | 84.40 | 165 | 13 926 |
| 05.01.2022 | 84.30 | 84.30 | 84.30 | 84.30 | 100 | 8 430 |
| 04.01.2022 | 84.20 | 84.20 | 84.20 | 84.20 | 6 | 505 |
| 03.01.2022 | 84.60 | 84.60 | 84.60 | 84.60 | 10 | 846 |
| 29.12.2021 | 84.80 | 84.80 | 84.80 | 84.80 | 5 | 424 |
| 28.12.2021 | 84.21 | 84.21 | 84.10 | 84.10 | 52 | 4 373 |
| 21.12.2021 | 86.00 | 86.00 | 86.00 | 86.00 | 4 | 344 |
| 09.12.2021 | 88.00 | 88.00 | 88.00 | 88.00 | 59 | 5 192 |
| 03.12.2021 | 86.50 | 86.50 | 86.50 | 86.50 | 2 | 173 |
| 01.12.2021 | 87.10 | 87.10 | 87.10 | 87.10 | 30 | 2 613 |
| 10.11.2021 | 90.00 | 90.00 | 90.00 | 90.00 | 2 | 180 |
| 29.10.2021 | 90.60 | 90.60 | 90.60 | 90.60 | 50 | 4 530 |
| 26.10.2021 | 90.90 | 90.90 | 90.90 | 90.90 | 30 | 2 727 |
| 22.10.2021 | 91.00 | 91.00 | 91.00 | 91.00 | 10 | 910 |
| 11.10.2021 | 92.05 | 92.05 | 92.05 | 92.05 | 22 | 2 025 |
| 08.10.2021 | 92.50 | 92.50 | 92.50 | 92.50 | 22 | 2 035 |
| 07.10.2021 | 92.31 | 92.31 | 92.00 | 92.00 | 26 | 2 395 |
| 05.10.2021 | 92.80 | 92.80 | 92.80 | 92.80 | 2 | 186 |
| 04.10.2021 | 93.80 | 93.80 | 93.80 | 93.80 | 1 | 94 |
| 24.09.2021 | 94.10 | 94.10 | 94.10 | 94.10 | 4 | 376 |
| 23.09.2021 | 94.60 | 94.60 | 94.60 | 94.60 | 110 | 10 406 |
| 01.09.2021 | 94.70 | 94.70 | 94.70 | 94.70 | 2 | 189 |
| 25.08.2021 | 95.20 | 95.20 | 95.20 | 95.20 | 2 | 190 |
| 19.08.2021 | 95.30 | 95.30 | 95.30 | 95.30 | 1 | 95 |
| 13.08.2021 | 95.20 | 95.20 | 95.20 | 95.20 | 2 | 190 |
| 10.08.2021 | 95.00 | 95.00 | 95.00 | 95.00 | 3 | 285 |
| 19.07.2021 | 95.70 | 95.70 | 95.70 | 95.70 | 25 | 2 393 |
| 13.07.2021 | 94.60 | 94.60 | 94.60 | 94.60 | 20 | 1 892 |
| 29.06.2021 | 93.90 | 93.90 | 93.90 | 93.90 | 5 | 470 |
| 21.06.2021 | 94.60 | 94.60 | 94.60 | 94.60 | 2 | 189 |
| 18.06.2021 | 95.20 | 95.20 | 95.20 | 95.20 | 3 | 286 |
| 31.05.2021 | 94.80 | 94.80 | 94.80 | 94.80 | 213 | 20 192 |
| 07.05.2021 | 96.00 | 96.00 | 96.00 | 96.00 | 2 | 192 |
| 27.04.2021 | 96.50 | 96.50 | 96.50 | 96.50 | 5 | 483 |
| 21.04.2021 | 95.80 | 95.80 | 95.80 | 95.80 | 30 | 2 874 |
| 19.03.2021 | 96.90 | 96.90 | 96.90 | 96.90 | 1 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus
