Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PS1026
94.250.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:24:42 | 3 | 94.2500 | 0.00 | (0.00%) | 12 | 1 131 |
| 10:48:51 | 2 | 94.2500 | 0.00 | (0.00%) | 211 | 19 887 |
| 09:00:00 | 1 | 94.2500 | 0.00 | (0.00%) | 11 | 1 037 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:57:09 | 6 | 94.2500 | +0.06 | (+0.06%) | 2 | 189 |
| 09.05.2025 15:48:48 | 5 | 94.2500 | +0.06 | (+0.06%) | 3 | 283 |
| 09.05.2025 15:38:12 | 4 | 94.2500 | +0.06 | (+0.06%) | 4 | 377 |
| 09.05.2025 14:42:10 | 3 | 93.9500 | -0.24 | (-0.25%) | 103 | 9 677 |
| 09.05.2025 14:39:40 | 2 | 93.9500 | -0.24 | (-0.25%) | 130 | 12 214 |
| 09.05.2025 13:04:34 | 1 | 94.2500 | +0.06 | (+0.06%) | 9 | 848 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:55:41 | 6 | 94.1900 | -0.11 | (-0.12%) | 3 | 283 |
| 08.05.2025 15:14:16 | 5 | 94.1500 | -0.15 | (-0.16%) | 100 | 9 415 |
| 08.05.2025 12:24:48 | 4 | 94.2900 | -0.01 | (-0.01%) | 124 | 11 692 |
| 08.05.2025 12:20:21 | 3 | 94.2900 | -0.01 | (-0.01%) | 1 | 94 |
| 08.05.2025 11:51:45 | 2 | 94.2900 | -0.01 | (-0.01%) | 112 | 10 560 |
| 08.05.2025 10:31:48 | 1 | 94.4500 | +0.15 | (+0.16%) | 2 | 189 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:34:43 | 4 | 94.3000 | -0.15 | (-0.16%) | 31 | 2 923 |
| 07.05.2025 15:32:41 | 3 | 94.3000 | -0.15 | (-0.16%) | 30 | 2 829 |
| 07.05.2025 14:46:38 | 2 | 94.4500 | 0.00 | (0.00%) | 6 | 567 |
| 07.05.2025 10:32:32 | 1 | 94.4500 | 0.00 | (0.00%) | 10 | 945 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 13:38:06 | 3 | 94.4500 | -0.05 | (-0.05%) | 49 | 4 628 |
| 06.05.2025 11:23:41 | 2 | 94.4500 | -0.05 | (-0.05%) | 54 | 5 100 |
| 06.05.2025 09:00:00 | 1 | 94.4500 | -0.05 | (-0.05%) | 1 | 94 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 14:48:56 | 6 | 94.5000 | 0.00 | (0.00%) | 210 | 19 845 |
| 05.05.2025 14:20:25 | 5 | 94.5000 | 0.00 | (0.00%) | 53 | 5 009 |
| 05.05.2025 14:04:42 | 4 | 94.5000 | 0.00 | (0.00%) | 1 | 95 |
| 05.05.2025 11:42:49 | 3 | 94.5000 | 0.00 | (0.00%) | 3 | 284 |
| 05.05.2025 09:31:57 | 2 | 94.5000 | 0.00 | (0.00%) | 24 | 2 268 |
| 05.05.2025 09:00:00 | 1 | 94.5000 | 0.00 | (0.00%) | 4 | 378 |
Z ostatnich 5 dni
