Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS1026
91.75-0.25(-0.27%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 92.00 | 92.00 | 91.60 | 91.75 | 209 | 19 176 |
| 17.12.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 45 | 4 140 |
| 16.12.2024 | 92.00 | 92.00 | 91.60 | 91.60 | 7 | 642 |
| 13.12.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 1 | 92 |
| 12.12.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
| 11.12.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 43 | 3 956 |
| 10.12.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 217 | 19 964 |
| 09.12.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 11 | 1 008 |
| 06.12.2024 | 92.10 | 92.10 | 92.10 | 92.10 | 16 | 1 474 |
| 04.12.2024 | 92.15 | 92.15 | 92.15 | 92.15 | 3 | 276 |
| 03.12.2024 | 92.10 | 92.15 | 92.10 | 92.15 | 20 | 1 843 |
| 02.12.2024 | 92.10 | 92.10 | 92.10 | 92.10 | 6 | 553 |
| 28.11.2024 | 92.05 | 92.05 | 92.05 | 92.05 | 365 | 33 598 |
| 27.11.2024 | 92.05 | 92.05 | 92.05 | 92.05 | 212 | 19 515 |
| 26.11.2024 | 91.90 | 92.00 | 91.90 | 92.00 | 273 | 25 090 |
| 25.11.2024 | 91.90 | 91.90 | 91.90 | 91.90 | 242 | 22 240 |
| 22.11.2024 | 91.90 | 91.90 | 91.90 | 91.90 | 29 | 2 665 |
| 21.11.2024 | 91.50 | 91.80 | 91.50 | 91.80 | 11 | 1 009 |
| 20.11.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 57 | 5 216 |
| 19.11.2024 | 91.50 | 91.81 | 91.50 | 91.81 | 552 | 50 676 |
| 18.11.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 1 | 92 |
| 15.11.2024 | 91.49 | 91.70 | 91.49 | 91.70 | 559 | 51 242 |
| 14.11.2024 | 91.30 | 91.49 | 91.30 | 91.49 | 190 | 17 358 |
| 13.11.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1 632 | 149 328 |
| 12.11.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 5 | 459 |
| 08.11.2024 | 91.75 | 91.75 | 91.74 | 91.75 | 980 | 89 913 |
| 07.11.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 161 | 14 748 |
| 06.11.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 217 | 19 877 |
| 05.11.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 110 | 10 076 |
| 04.11.2024 | 91.80 | 91.80 | 91.10 | 91.10 | 152 | 13 921 |
| 31.10.2024 | 91.85 | 91.85 | 91.85 | 91.85 | 30 | 2 756 |
| 30.10.2024 | 91.55 | 91.70 | 91.55 | 91.70 | 401 | 36 771 |
| 29.10.2024 | 91.50 | 91.55 | 91.35 | 91.55 | 452 | 41 370 |
| 28.10.2024 | 91.45 | 91.45 | 91.45 | 91.45 | 112 | 10 242 |
| 25.10.2024 | 91.45 | 91.45 | 91.45 | 91.45 | 12 | 1 097 |
| 24.10.2024 | 91.55 | 91.55 | 91.55 | 91.55 | 277 | 25 359 |
| 23.10.2024 | 91.30 | 91.35 | 91.30 | 91.35 | 420 | 38 357 |
| 22.10.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 6 | 548 |
| 21.10.2024 | 91.35 | 91.35 | 91.35 | 91.35 | 32 | 2 923 |
| 18.10.2024 | 91.35 | 91.35 | 91.35 | 91.35 | 6 | 548 |
| 17.10.2024 | 91.35 | 91.35 | 91.35 | 91.35 | 11 | 1 005 |
| 16.10.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 10 | 915 |
| 09.10.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 106 | 9 688 |
| 08.10.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 2 | 183 |
| 07.10.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 6 | 550 |
| 04.10.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 10 | 916 |
| 02.10.2024 | 91.70 | 91.70 | 91.20 | 91.20 | 7 | 639 |
| 30.09.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 5 | 459 |
| 27.09.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 21 | 1 926 |
| 26.09.2024 | 91.20 | 91.20 | 91.20 | 91.20 | 4 | 365 |
Biznesradar bez reklam? Sprawdź BR Plus
