Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS1026
92.400.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 92.40 | 92.40 | 92.40 | 92.40 | 445 | 41 118 |
| 19.02.2025 | 92.40 | 92.40 | 92.40 | 92.40 | 180 | 16 632 |
| 18.02.2025 | 92.30 | 92.40 | 92.30 | 92.40 | 104 | 9 604 |
| 17.02.2025 | 92.40 | 92.40 | 92.00 | 92.00 | 17 | 1 565 |
| 14.02.2025 | 92.40 | 92.40 | 92.40 | 92.40 | 53 | 4 897 |
| 12.02.2025 | 92.30 | 92.30 | 92.30 | 92.30 | 242 | 22 337 |
| 11.02.2025 | 92.25 | 92.30 | 92.25 | 92.30 | 89 | 8 215 |
| 10.02.2025 | 92.30 | 92.30 | 92.25 | 92.25 | 115 | 10 610 |
| 07.02.2025 | 92.30 | 92.30 | 92.30 | 92.30 | 4 | 369 |
| 06.02.2025 | 92.19 | 92.30 | 92.19 | 92.30 | 540 | 49 784 |
| 04.02.2025 | 92.30 | 92.30 | 92.30 | 92.30 | 26 | 2 400 |
| 03.02.2025 | 92.15 | 92.15 | 92.10 | 92.15 | 119 | 10 960 |
| 31.01.2025 | 92.10 | 92.30 | 92.01 | 92.01 | 127 | 11 711 |
| 30.01.2025 | 92.09 | 92.09 | 92.09 | 92.09 | 10 | 921 |
| 29.01.2025 | 92.20 | 92.20 | 92.09 | 92.09 | 1 407 | 129 725 |
| 28.01.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 6 | 553 |
| 27.01.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 26 | 2 397 |
| 24.01.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 13 | 1 199 |
| 23.01.2025 | 92.20 | 92.20 | 92.20 | 92.20 | 29 | 2 674 |
| 22.01.2025 | 92.15 | 92.15 | 92.15 | 92.15 | 56 | 5 160 |
| 21.01.2025 | 92.15 | 92.15 | 92.15 | 92.15 | 20 | 1 843 |
| 20.01.2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1 084 | 99 728 |
| 17.01.2025 | 92.11 | 92.11 | 92.10 | 92.10 | 10 | 921 |
| 16.01.2025 | 92.10 | 92.10 | 92.10 | 92.10 | 229 | 21 091 |
| 15.01.2025 | 92.00 | 92.00 | 92.00 | 92.00 | 44 | 4 048 |
| 14.01.2025 | 92.10 | 92.10 | 92.10 | 92.10 | 8 | 737 |
| 13.01.2025 | 92.10 | 92.10 | 92.10 | 92.10 | 73 | 6 723 |
| 10.01.2025 | 92.10 | 92.10 | 92.10 | 92.10 | 26 | 2 395 |
| 09.01.2025 | 92.00 | 92.00 | 92.00 | 92.00 | 65 | 5 980 |
| 08.01.2025 | 91.70 | 92.00 | 91.70 | 92.00 | 137 | 12 602 |
| 07.01.2025 | 92.00 | 92.00 | 92.00 | 92.00 | 21 | 1 932 |
| 03.01.2025 | 92.00 | 92.00 | 92.00 | 92.00 | 42 | 3 864 |
| 02.01.2025 | 92.00 | 92.00 | 92.00 | 92.00 | 3 | 276 |
| 30.12.2024 | 92.00 | 92.00 | 91.99 | 91.99 | 29 | 2 668 |
| 27.12.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 46 | 4 232 |
| 23.12.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 88 | 8 096 |
| 18.12.2024 | 92.00 | 92.00 | 91.60 | 91.75 | 209 | 19 176 |
| 17.12.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 45 | 4 140 |
| 16.12.2024 | 92.00 | 92.00 | 91.60 | 91.60 | 7 | 642 |
| 13.12.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 1 | 92 |
| 12.12.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
| 11.12.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 43 | 3 956 |
| 10.12.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 217 | 19 964 |
| 09.12.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 11 | 1 008 |
| 06.12.2024 | 92.10 | 92.10 | 92.10 | 92.10 | 16 | 1 474 |
| 04.12.2024 | 92.15 | 92.15 | 92.15 | 92.15 | 3 | 276 |
| 03.12.2024 | 92.10 | 92.15 | 92.10 | 92.15 | 20 | 1 843 |
| 02.12.2024 | 92.10 | 92.10 | 92.10 | 92.10 | 6 | 553 |
| 28.11.2024 | 92.05 | 92.05 | 92.05 | 92.05 | 365 | 33 598 |
| 27.11.2024 | 92.05 | 92.05 | 92.05 | 92.05 | 212 | 19 515 |
Biznesradar bez reklam? Sprawdź BR Plus
