Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS1026
91.60-0.10(-0.11%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 91.49 | 91.70 | 91.49 | 91.70 | 559 | 51 242 |
| 14.11.2024 | 91.30 | 91.49 | 91.30 | 91.49 | 190 | 17 358 |
| 13.11.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1 632 | 149 328 |
| 12.11.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 5 | 459 |
| 08.11.2024 | 91.75 | 91.75 | 91.74 | 91.75 | 980 | 89 913 |
| 07.11.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 161 | 14 748 |
| 06.11.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 217 | 19 877 |
| 05.11.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 110 | 10 076 |
| 04.11.2024 | 91.80 | 91.80 | 91.10 | 91.10 | 152 | 13 921 |
| 31.10.2024 | 91.85 | 91.85 | 91.85 | 91.85 | 30 | 2 756 |
| 30.10.2024 | 91.55 | 91.70 | 91.55 | 91.70 | 401 | 36 771 |
| 29.10.2024 | 91.50 | 91.55 | 91.35 | 91.55 | 452 | 41 370 |
| 28.10.2024 | 91.45 | 91.45 | 91.45 | 91.45 | 112 | 10 242 |
| 25.10.2024 | 91.45 | 91.45 | 91.45 | 91.45 | 12 | 1 097 |
| 24.10.2024 | 91.55 | 91.55 | 91.55 | 91.55 | 277 | 25 359 |
| 23.10.2024 | 91.30 | 91.35 | 91.30 | 91.35 | 420 | 38 357 |
| 22.10.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 6 | 548 |
| 21.10.2024 | 91.35 | 91.35 | 91.35 | 91.35 | 32 | 2 923 |
| 18.10.2024 | 91.35 | 91.35 | 91.35 | 91.35 | 6 | 548 |
| 17.10.2024 | 91.35 | 91.35 | 91.35 | 91.35 | 11 | 1 005 |
| 16.10.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 10 | 915 |
| 09.10.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 106 | 9 688 |
| 08.10.2024 | 91.40 | 91.40 | 91.40 | 91.40 | 2 | 183 |
| 07.10.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 6 | 550 |
| 04.10.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 10 | 916 |
| 02.10.2024 | 91.70 | 91.70 | 91.20 | 91.20 | 7 | 639 |
| 30.09.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 5 | 459 |
| 27.09.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 21 | 1 926 |
| 26.09.2024 | 91.20 | 91.20 | 91.20 | 91.20 | 4 | 365 |
| 25.09.2024 | 91.60 | 91.60 | 91.20 | 91.20 | 112 | 10 259 |
| 23.09.2024 | 91.65 | 91.65 | 91.65 | 91.65 | 1 | 92 |
| 18.09.2024 | 91.25 | 91.65 | 91.25 | 91.65 | 123 | 11 233 |
| 17.09.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 8 | 733 |
| 16.09.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 61 | 5 588 |
| 13.09.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 2 | 183 |
| 12.09.2024 | 91.55 | 91.55 | 91.55 | 91.55 | 10 | 916 |
| 11.09.2024 | 91.20 | 91.50 | 91.20 | 91.50 | 68 | 6 211 |
| 10.09.2024 | 91.20 | 91.20 | 91.20 | 91.20 | 14 | 1 277 |
| 05.09.2024 | 91.10 | 91.10 | 91.10 | 91.10 | 2 | 182 |
| 04.09.2024 | 91.05 | 91.10 | 91.05 | 91.10 | 118 | 10 746 |
| 03.09.2024 | 91.10 | 91.10 | 91.10 | 91.10 | 5 | 456 |
| 02.09.2024 | 91.05 | 91.05 | 91.05 | 91.05 | 145 | 13 202 |
| 30.08.2024 | 90.83 | 91.05 | 90.83 | 91.05 | 56 | 5 088 |
| 29.08.2024 | 90.80 | 90.82 | 90.80 | 90.82 | 246 | 22 339 |
| 28.08.2024 | 90.89 | 91.00 | 90.89 | 91.00 | 259 | 23 558 |
| 27.08.2024 | 90.85 | 90.90 | 90.85 | 90.90 | 52 | 4 724 |
| 26.08.2024 | 90.85 | 90.85 | 90.85 | 90.85 | 18 | 1 635 |
| 23.08.2024 | 90.85 | 90.85 | 90.85 | 90.85 | 31 | 2 816 |
| 22.08.2024 | 90.50 | 90.85 | 90.50 | 90.85 | 21 | 1 904 |
| 21.08.2024 | 90.90 | 90.90 | 90.90 | 90.90 | 1 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus
