Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PS1026
95.60+0.10(+0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.06.2024 | 89.10 | 89.40 | 89.10 | 89.23 | 1 143 | 102 155 |
| 06.06.2024 | 89.35 | 89.40 | 89.31 | 89.31 | 319 | 28 492 |
| 05.06.2024 | 89.25 | 89.25 | 89.23 | 89.23 | 158 | 14 100 |
| 04.06.2024 | 89.30 | 89.35 | 89.30 | 89.30 | 151 | 13 487 |
| 03.06.2024 | 89.20 | 89.25 | 89.10 | 89.14 | 1 129 | 100 704 |
| 31.05.2024 | 89.00 | 89.00 | 88.90 | 88.99 | 955 | 84 987 |
| 29.05.2024 | 88.95 | 89.10 | 88.85 | 88.85 | 672 | 59 786 |
| 28.05.2024 | 88.94 | 88.94 | 88.90 | 88.94 | 602 | 53 535 |
| 27.05.2024 | 88.94 | 88.94 | 88.94 | 88.94 | 582 | 51 763 |
| 24.05.2024 | 88.94 | 88.94 | 88.94 | 88.94 | 2 | 178 |
| 22.05.2024 | 89.05 | 89.05 | 89.05 | 89.05 | 10 | 891 |
| 20.05.2024 | 89.05 | 89.05 | 88.70 | 88.70 | 32 | 2 846 |
| 17.05.2024 | 89.00 | 89.00 | 89.00 | 89.00 | 38 | 3 382 |
| 15.05.2024 | 88.95 | 89.00 | 88.95 | 89.00 | 70 | 6 229 |
| 14.05.2024 | 88.95 | 88.95 | 88.95 | 88.95 | 16 | 1 423 |
| 13.05.2024 | 88.95 | 88.95 | 88.95 | 88.95 | 30 | 2 669 |
| 10.05.2024 | 88.90 | 88.90 | 88.90 | 88.90 | 5 | 445 |
| 09.05.2024 | 88.85 | 88.85 | 88.85 | 88.85 | 250 | 22 213 |
| 07.05.2024 | 88.90 | 88.90 | 88.90 | 88.90 | 80 | 7 112 |
| 06.05.2024 | 88.50 | 88.85 | 88.50 | 88.85 | 89 | 7 904 |
| 30.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 74 | 6 568 |
| 29.04.2024 | 88.50 | 88.75 | 88.50 | 88.75 | 609 | 54 046 |
| 26.04.2024 | 88.75 | 88.75 | 88.35 | 88.35 | 60 | 5 317 |
| 25.04.2024 | 88.80 | 88.80 | 88.80 | 88.80 | 11 | 977 |
| 24.04.2024 | 88.59 | 88.59 | 88.59 | 88.59 | 50 | 4 430 |
| 23.04.2024 | 88.75 | 88.75 | 88.35 | 88.35 | 74 | 6 557 |
| 22.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 60 | 5 325 |
| 19.04.2024 | 88.80 | 88.80 | 88.80 | 88.80 | 224 | 19 891 |
| 18.04.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 3 | 266 |
| 17.04.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 10 | 887 |
| 15.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 44 | 3 905 |
| 12.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 13 | 1 154 |
| 11.04.2024 | 88.80 | 88.80 | 88.75 | 88.75 | 240 | 21 300 |
| 10.04.2024 | 88.80 | 88.80 | 88.80 | 88.80 | 1 | 89 |
| 09.04.2024 | 88.80 | 88.80 | 88.80 | 88.80 | 10 | 888 |
| 08.04.2024 | 88.90 | 88.90 | 88.40 | 88.40 | 572 | 50 708 |
| 05.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 1 | 89 |
| 03.04.2024 | 88.75 | 88.75 | 88.75 | 88.75 | 139 | 12 336 |
| 02.04.2024 | 88.75 | 88.75 | 88.37 | 88.37 | 11 | 975 |
| 28.03.2024 | 88.70 | 88.70 | 88.50 | 88.50 | 255 | 22 570 |
| 25.03.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 3 | 266 |
| 22.03.2024 | 88.70 | 88.70 | 88.30 | 88.70 | 11 | 975 |
| 19.03.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 18 | 1 597 |
| 14.03.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 2 | 177 |
| 13.03.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 2 | 177 |
| 12.03.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 151 | 13 394 |
| 07.03.2024 | 88.70 | 88.70 | 88.70 | 88.70 | 6 | 532 |
| 06.03.2024 | 88.40 | 88.80 | 88.40 | 88.80 | 181 | 16 061 |
| 05.03.2024 | 88.55 | 88.80 | 88.55 | 88.80 | 89 | 7 888 |
| 04.03.2024 | 88.54 | 88.55 | 88.54 | 88.55 | 60 | 5 313 |
Biznesradar bez reklam? Sprawdź BR Plus
