Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0527
97.59-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.09.2024 | 97.59 | 97.59 | 97.59 | 97.59 | 4 | 390 |
23.09.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 4 | 390 |
13.09.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 30 | 2 928 |
09.09.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 19 | 1 854 |
06.09.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1 | 97 |
05.09.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 115 | 11 178 |
04.09.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 30 | 2 922 |
23.08.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 239 | 23 255 |
21.08.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 202 | 19 655 |
19.08.2024 | 97.40 | 97.40 | 97.30 | 97.30 | 20 | 1 946 |
16.08.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 5 | 487 |
13.08.2024 | 97.40 | 97.50 | 97.40 | 97.45 | 697 | 67 920 |
12.08.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 103 | 9 981 |
09.08.2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1 | 97 |
08.08.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 5 | 488 |
07.08.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 30 | 2 916 |
02.08.2024 | 97.00 | 97.10 | 97.00 | 97.10 | 179 | 17 371 |
01.08.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 45 | 4 365 |
31.07.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 31 | 3 007 |
30.07.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 6 | 581 |
29.07.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 569 | 55 079 |
23.07.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 112 | 10 797 |
22.07.2024 | 97.00 | 97.00 | 96.40 | 96.40 | 298 | 28 759 |
19.07.2024 | 96.55 | 96.55 | 96.55 | 96.55 | 53 | 5 117 |
18.07.2024 | 96.50 | 96.55 | 96.48 | 96.55 | 4 311 | 415 934 |
17.07.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 155 | 14 958 |
16.07.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 123 | 11 857 |
11.07.2024 | 96.10 | 96.10 | 96.10 | 96.10 | 15 | 1 442 |
08.07.2024 | 95.90 | 95.90 | 95.90 | 95.90 | 10 | 959 |
04.07.2024 | 95.95 | 95.95 | 95.95 | 95.95 | 30 | 2 879 |
03.07.2024 | 96.20 | 96.20 | 96.15 | 96.15 | 1 001 | 96 246 |
01.07.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 5 | 481 |
28.06.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 15 | 1 443 |
27.06.2024 | 96.25 | 96.25 | 96.25 | 96.25 | 52 | 5 005 |
24.06.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 340 | 32 640 |
21.06.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 60 | 5 760 |
20.06.2024 | 95.99 | 95.99 | 95.99 | 95.99 | 20 | 1 920 |
19.06.2024 | 95.99 | 96.00 | 95.99 | 95.99 | 18 | 1 728 |
18.06.2024 | 96.00 | 96.00 | 95.99 | 96.00 | 95 | 9 120 |
17.06.2024 | 96.00 | 96.00 | 95.99 | 95.99 | 7 | 672 |
14.06.2024 | 95.70 | 95.70 | 95.70 | 95.70 | 1 | 96 |
13.06.2024 | 95.70 | 95.70 | 95.70 | 95.70 | 1 | 96 |
12.06.2024 | 95.99 | 95.99 | 95.99 | 95.99 | 31 | 2 976 |
10.06.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 225 | 21 600 |
07.06.2024 | 95.99 | 95.99 | 95.99 | 95.99 | 30 | 2 880 |
05.06.2024 | 95.66 | 96.20 | 95.66 | 96.10 | 1 095 | 105 236 |
04.06.2024 | 96.10 | 96.10 | 95.65 | 95.65 | 57 | 5 454 |
03.06.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 73 | 7 008 |
31.05.2024 | 95.85 | 95.85 | 95.85 | 95.85 | 1 040 | 99 684 |
29.05.2024 | 96.00 | 96.00 | 95.30 | 95.30 | 343 | 32 856 |
Biznesradar bez reklam? Sprawdź BR Plus