Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0527
97.10+0.10(+0.10%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 5 | 486 |
| 16.12.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | 2 910 |
| 13.12.2024 | 97.25 | 97.25 | 97.00 | 97.00 | 5 | 486 |
| 10.12.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 33 | 3 214 |
| 04.12.2024 | 97.25 | 97.25 | 97.25 | 97.25 | 4 | 389 |
| 03.12.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 2 | 195 |
| 26.11.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 2 | 194 |
| 18.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 13 | 1 265 |
| 15.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1 | 97 |
| 13.11.2024 | 97.25 | 97.25 | 96.85 | 97.25 | 55 | 5 347 |
| 12.11.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 30 | 2 909 |
| 07.11.2024 | 97.15 | 97.15 | 97.15 | 97.15 | 5 | 486 |
| 06.11.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 4 | 387 |
| 05.11.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 26 | 2 517 |
| 04.11.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 6 | 583 |
| 31.10.2024 | 97.25 | 97.25 | 97.25 | 97.25 | 100 | 9 725 |
| 28.10.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1 | 97 |
| 24.10.2024 | 97.15 | 97.15 | 97.15 | 97.15 | 205 | 19 916 |
| 23.10.2024 | 97.00 | 97.00 | 96.90 | 96.90 | 404 | 39 178 |
| 22.10.2024 | 96.90 | 96.90 | 96.60 | 96.60 | 1 140 | 110 439 |
| 21.10.2024 | 96.98 | 96.98 | 96.94 | 96.94 | 49 | 4 751 |
| 16.10.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 25 | 2 423 |
| 15.10.2024 | 97.30 | 97.30 | 96.90 | 96.90 | 806 | 78 102 |
| 14.10.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 75 | 7 290 |
| 10.10.2024 | 97.23 | 97.23 | 97.23 | 97.23 | 2 191 | 213 031 |
| 04.10.2024 | 97.25 | 97.58 | 97.25 | 97.58 | 359 | 35 029 |
| 03.10.2024 | 97.58 | 97.58 | 97.58 | 97.58 | 9 | 878 |
| 26.09.2024 | 97.59 | 97.59 | 97.59 | 97.59 | 4 | 390 |
| 23.09.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 4 | 390 |
| 13.09.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 30 | 2 928 |
| 09.09.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 19 | 1 854 |
| 06.09.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1 | 97 |
| 05.09.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 115 | 11 178 |
| 04.09.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 30 | 2 922 |
| 23.08.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 239 | 23 255 |
| 21.08.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 202 | 19 655 |
| 19.08.2024 | 97.40 | 97.40 | 97.30 | 97.30 | 20 | 1 946 |
| 16.08.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 5 | 487 |
| 13.08.2024 | 97.40 | 97.50 | 97.40 | 97.45 | 697 | 67 920 |
| 12.08.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 103 | 9 981 |
| 09.08.2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1 | 97 |
| 08.08.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 5 | 488 |
| 07.08.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 30 | 2 916 |
| 02.08.2024 | 97.00 | 97.10 | 97.00 | 97.10 | 179 | 17 371 |
| 01.08.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 45 | 4 365 |
| 31.07.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 31 | 3 007 |
| 30.07.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 6 | 581 |
| 29.07.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 569 | 55 079 |
| 23.07.2024 | 96.40 | 96.40 | 96.40 | 96.40 | 112 | 10 797 |
| 22.07.2024 | 97.00 | 97.00 | 96.40 | 96.40 | 298 | 28 759 |
Biznesradar bez reklam? Sprawdź BR Plus
