Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0527
97.150.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 97.15 | 97.15 | 97.15 | 97.15 | 1 | 97 |
| 19.02.2025 | 97.15 | 97.15 | 97.15 | 97.15 | 9 | 874 |
| 11.02.2025 | 97.15 | 97.15 | 96.81 | 96.81 | 6 | 581 |
| 10.02.2025 | 96.80 | 97.15 | 96.80 | 97.15 | 15 | 1 456 |
| 07.02.2025 | 97.15 | 97.15 | 97.15 | 97.15 | 50 | 4 858 |
| 06.02.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 1 | 97 |
| 04.02.2025 | 96.70 | 96.70 | 96.70 | 96.70 | 10 | 967 |
| 31.01.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 10 | 972 |
| 30.01.2025 | 96.99 | 97.00 | 96.99 | 97.00 | 540 | 52 380 |
| 29.01.2025 | 96.90 | 96.98 | 96.90 | 96.98 | 24 | 2 327 |
| 27.01.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 1 | 97 |
| 24.01.2025 | 96.80 | 96.80 | 96.70 | 96.70 | 20 | 1 935 |
| 20.01.2025 | 96.60 | 96.60 | 96.60 | 96.60 | 1 | 97 |
| 15.01.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 2 | 194 |
| 14.01.2025 | 96.90 | 96.90 | 96.60 | 96.60 | 15 | 1 453 |
| 10.01.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 51 | 4 952 |
| 09.01.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 30 | 2 913 |
| 08.01.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 250 | 24 275 |
| 07.01.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 58 | 5 632 |
| 03.01.2025 | 97.15 | 97.15 | 97.15 | 97.15 | 41 | 3 983 |
| 30.12.2024 | 97.15 | 97.15 | 97.15 | 97.15 | 23 | 2 234 |
| 27.12.2024 | 97.15 | 97.15 | 97.15 | 97.15 | 9 | 874 |
| 23.12.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1 | 97 |
| 20.12.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 5 | 486 |
| 16.12.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | 2 910 |
| 13.12.2024 | 97.25 | 97.25 | 97.00 | 97.00 | 5 | 486 |
| 10.12.2024 | 97.40 | 97.40 | 97.40 | 97.40 | 33 | 3 214 |
| 04.12.2024 | 97.25 | 97.25 | 97.25 | 97.25 | 4 | 389 |
| 03.12.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 2 | 195 |
| 26.11.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 2 | 194 |
| 18.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 13 | 1 265 |
| 15.11.2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1 | 97 |
| 13.11.2024 | 97.25 | 97.25 | 96.85 | 97.25 | 55 | 5 347 |
| 12.11.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 30 | 2 909 |
| 07.11.2024 | 97.15 | 97.15 | 97.15 | 97.15 | 5 | 486 |
| 06.11.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 4 | 387 |
| 05.11.2024 | 96.80 | 96.80 | 96.80 | 96.80 | 26 | 2 517 |
| 04.11.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 6 | 583 |
| 31.10.2024 | 97.25 | 97.25 | 97.25 | 97.25 | 100 | 9 725 |
| 28.10.2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1 | 97 |
| 24.10.2024 | 97.15 | 97.15 | 97.15 | 97.15 | 205 | 19 916 |
| 23.10.2024 | 97.00 | 97.00 | 96.90 | 96.90 | 404 | 39 178 |
| 22.10.2024 | 96.90 | 96.90 | 96.60 | 96.60 | 1 140 | 110 439 |
| 21.10.2024 | 96.98 | 96.98 | 96.94 | 96.94 | 49 | 4 751 |
| 16.10.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 25 | 2 423 |
| 15.10.2024 | 97.30 | 97.30 | 96.90 | 96.90 | 806 | 78 102 |
| 14.10.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 75 | 7 290 |
| 10.10.2024 | 97.23 | 97.23 | 97.23 | 97.23 | 2 191 | 213 031 |
| 04.10.2024 | 97.25 | 97.58 | 97.25 | 97.58 | 359 | 35 029 |
| 03.10.2024 | 97.58 | 97.58 | 97.58 | 97.58 | 9 | 878 |
Biznesradar bez reklam? Sprawdź BR Plus
