Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0527
97.40-0.05(-0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:17:42 | 1 | 97.4000 | -0.05 | (-0.05%) | 5 | 487 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:32:13 | 13 | 97.4500 | +0.55 | (+0.57%) | 26 | 2 534 |
13.08.2024 15:31:46 | 12 | 97.4500 | +0.55 | (+0.57%) | 236 | 22 998 |
13.08.2024 15:31:03 | 11 | 97.4000 | +0.50 | (+0.52%) | 1 | 97 |
13.08.2024 15:30:47 | 10 | 97.5000 | +0.60 | (+0.62%) | 49 | 4 778 |
13.08.2024 15:30:24 | 9 | 97.5000 | +0.60 | (+0.62%) | 1 | 98 |
13.08.2024 15:30:01 | 8 | 97.5000 | +0.60 | (+0.62%) | 49 | 4 778 |
13.08.2024 15:29:26 | 7 | 97.5000 | +0.60 | (+0.62%) | 1 | 98 |
13.08.2024 15:29:03 | 6 | 97.5000 | +0.60 | (+0.62%) | 49 | 4 778 |
13.08.2024 15:28:45 | 5 | 97.5000 | +0.60 | (+0.62%) | 1 | 98 |
13.08.2024 15:28:21 | 4 | 97.5000 | +0.60 | (+0.62%) | 44 | 4 290 |
13.08.2024 15:28:02 | 3 | 97.4000 | +0.50 | (+0.52%) | 2 | 195 |
13.08.2024 15:27:40 | 2 | 97.4000 | +0.50 | (+0.52%) | 203 | 19 772 |
13.08.2024 15:01:54 | 1 | 97.4000 | +0.50 | (+0.52%) | 35 | 3 409 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 11:45:03 | 1 | 96.9000 | -0.55 | (-0.56%) | 103 | 9 981 |
Z ostatnich 5 dni