Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0425
98.55-0.20(-0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 98.75 | 98.75 | 98.45 | 98.55 | 240 | 23 651 |
| 20.11.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 10 | 988 |
| 19.11.2024 | 98.75 | 98.75 | 98.50 | 98.75 | 50 | 4 937 |
| 15.11.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 31 | 3 061 |
| 14.11.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 145 | 14 319 |
| 13.11.2024 | 98.69 | 98.70 | 98.40 | 98.60 | 4 530 | 447 045 |
| 12.11.2024 | 98.69 | 98.69 | 98.68 | 98.68 | 53 | 5 230 |
| 08.11.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1 | 99 |
| 07.11.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 4 | 395 |
| 06.11.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 10 | 987 |
| 05.11.2024 | 98.70 | 98.70 | 98.50 | 98.50 | 57 | 5 616 |
| 04.11.2024 | 98.75 | 98.75 | 98.70 | 98.70 | 28 | 2 764 |
| 31.10.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 26 | 2 569 |
| 30.10.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 5 | 493 |
| 29.10.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 15 | 1 481 |
| 28.10.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 50 | 4 938 |
| 25.10.2024 | 98.50 | 98.70 | 98.50 | 98.65 | 35 | 3 452 |
| 24.10.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 20 | 1 969 |
| 23.10.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 3 | 295 |
| 21.10.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 22 | 2 169 |
| 18.10.2024 | 98.55 | 98.60 | 98.55 | 98.60 | 38 | 3 747 |
| 16.10.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 7 | 690 |
| 15.10.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 14.10.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 10 | 985 |
| 11.10.2024 | 98.15 | 98.15 | 98.15 | 98.15 | 309 | 30 328 |
| 09.10.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 303 | 29 724 |
| 08.10.2024 | 98.28 | 98.28 | 98.28 | 98.28 | 50 | 4 914 |
| 07.10.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 10 | 981 |
| 04.10.2024 | 98.28 | 98.28 | 98.28 | 98.28 | 4 | 393 |
| 30.09.2024 | 98.22 | 98.22 | 98.22 | 98.22 | 3 | 295 |
| 27.09.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1 | 98 |
| 25.09.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 10 | 985 |
| 23.09.2024 | 98.45 | 98.45 | 98.23 | 98.23 | 2 096 | 205 891 |
| 18.09.2024 | 98.25 | 98.25 | 98.25 | 98.25 | 31 | 3 046 |
| 16.09.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 50 | 4 920 |
| 12.09.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 1 | 98 |
| 11.09.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 5 | 492 |
| 09.09.2024 | 98.25 | 98.25 | 98.25 | 98.25 | 2 | 197 |
| 06.09.2024 | 98.30 | 98.35 | 98.30 | 98.35 | 75 | 7 374 |
| 05.09.2024 | 98.25 | 98.25 | 98.25 | 98.25 | 2 | 197 |
| 03.09.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
| 02.09.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
| 30.08.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 27 | 2 649 |
| 26.08.2024 | 97.95 | 97.95 | 97.95 | 97.95 | 60 | 5 877 |
| 22.08.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 110 | 10 769 |
| 20.08.2024 | 97.65 | 97.65 | 97.65 | 97.65 | 15 | 1 465 |
| 19.08.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 22 | 2 153 |
| 16.08.2024 | 97.65 | 97.85 | 97.65 | 97.85 | 17 | 1 663 |
| 14.08.2024 | 97.65 | 97.65 | 97.65 | 97.65 | 3 | 293 |
| 12.08.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 42 | 4 110 |
Biznesradar bez reklam? Sprawdź BR Plus
