Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0425
97.510.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 97.51 | 97.51 | 97.35 | 97.51 | 77 | 7 505 |
12.07.2024 | 97.52 | 97.52 | 97.52 | 97.52 | 7 | 683 |
11.07.2024 | 97.52 | 97.52 | 97.52 | 97.52 | 107 | 10 435 |
09.07.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 89 | 8 682 |
08.07.2024 | 97.20 | 97.50 | 97.20 | 97.50 | 252 | 24 546 |
04.07.2024 | 96.99 | 97.10 | 96.99 | 97.10 | 205 | 19 904 |
03.07.2024 | 96.97 | 96.97 | 96.97 | 96.97 | 160 | 15 515 |
02.07.2024 | 97.05 | 97.05 | 97.05 | 97.05 | 45 | 4 367 |
01.07.2024 | 97.05 | 97.05 | 97.05 | 97.05 | 51 | 4 950 |
28.06.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
27.06.2024 | 97.00 | 97.00 | 96.83 | 96.83 | 329 | 31 874 |
26.06.2024 | 96.60 | 97.00 | 96.60 | 97.00 | 80 | 7 759 |
25.06.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 188 | 18 236 |
24.06.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 38 | 3 686 |
21.06.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 104 | 10 088 |
20.06.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 147 | 14 259 |
19.06.2024 | 96.60 | 96.60 | 96.60 | 96.60 | 10 | 966 |
18.06.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 158 | 15 318 |
17.06.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 6 | 582 |
14.06.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 31 | 3 005 |
12.06.2024 | 96.95 | 96.95 | 96.95 | 96.95 | 276 | 26 758 |
11.06.2024 | 96.70 | 96.70 | 96.50 | 96.50 | 501 | 48 347 |
10.06.2024 | 96.70 | 96.70 | 96.65 | 96.70 | 68 | 6 576 |
07.06.2024 | 96.65 | 96.65 | 96.65 | 96.65 | 2 | 193 |
06.06.2024 | 96.55 | 96.55 | 96.55 | 96.55 | 57 | 5 503 |
05.06.2024 | 96.55 | 96.65 | 96.55 | 96.65 | 77 | 7 435 |
04.06.2024 | 96.55 | 96.55 | 96.55 | 96.55 | 99 | 9 558 |
03.06.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 164 | 15 826 |
31.05.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 2 | 193 |
29.05.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 30 | 2 895 |
28.05.2024 | 96.45 | 96.45 | 96.45 | 96.45 | 240 | 23 148 |
27.05.2024 | 96.30 | 96.45 | 96.30 | 96.45 | 1 023 | 98 619 |
24.05.2024 | 96.30 | 96.30 | 96.30 | 96.30 | 73 | 7 030 |
23.05.2024 | 96.30 | 96.30 | 96.30 | 96.30 | 103 | 9 919 |
22.05.2024 | 96.30 | 96.30 | 96.30 | 96.30 | 70 | 6 741 |
21.05.2024 | 96.10 | 96.10 | 96.10 | 96.10 | 15 | 1 442 |
20.05.2024 | 96.30 | 96.30 | 96.30 | 96.30 | 260 | 25 038 |
17.05.2024 | 96.30 | 96.30 | 96.10 | 96.10 | 230 | 22 112 |
16.05.2024 | 96.30 | 96.30 | 96.30 | 96.30 | 209 | 20 127 |
15.05.2024 | 96.25 | 96.30 | 96.16 | 96.30 | 925 | 89 040 |
14.05.2024 | 96.25 | 96.25 | 96.12 | 96.12 | 225 | 21 627 |
13.05.2024 | 96.20 | 96.20 | 96.00 | 96.00 | 440 | 42 323 |
10.05.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 11 | 1 058 |
09.05.2024 | 96.20 | 96.20 | 96.20 | 96.20 | 129 | 12 410 |
08.05.2024 | 96.20 | 96.20 | 96.09 | 96.09 | 543 | 52 202 |
07.05.2024 | 96.15 | 96.15 | 96.15 | 96.15 | 1 127 | 108 361 |
06.05.2024 | 96.15 | 96.15 | 96.15 | 96.15 | 324 | 31 153 |
02.05.2024 | 96.13 | 96.20 | 96.13 | 96.20 | 240 | 23 080 |
30.04.2024 | 96.10 | 96.15 | 96.10 | 96.15 | 2 610 | 250 846 |
29.04.2024 | 96.05 | 96.10 | 96.05 | 96.10 | 1 804 | 173 314 |
Biznesradar bez reklam? Sprawdź BR Plus