Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0425
99.350.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 99.35 | 99.35 | 99.35 | 99.35 | 29 | 2 881 |
| 20.02.2025 | 99.20 | 99.35 | 99.20 | 99.35 | 28 | 2 779 |
| 17.02.2025 | 99.22 | 99.22 | 99.22 | 99.22 | 3 | 298 |
| 14.02.2025 | 99.22 | 99.22 | 99.15 | 99.15 | 228 | 22 608 |
| 13.02.2025 | 99.22 | 99.22 | 99.22 | 99.22 | 1 | 99 |
| 12.02.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
| 11.02.2025 | 99.10 | 99.10 | 99.10 | 99.10 | 10 | 991 |
| 10.02.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 108 | 10 714 |
| 07.02.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 12 | 1 190 |
| 06.02.2025 | 99.20 | 99.20 | 99.00 | 99.00 | 316 | 31 285 |
| 05.02.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 3 | 298 |
| 04.02.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 3 | 298 |
| 03.02.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 5 | 496 |
| 31.01.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 2 | 198 |
| 30.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 227 | 22 473 |
| 24.01.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 79 | 7 837 |
| 23.01.2025 | 99.00 | 99.05 | 98.85 | 99.05 | 57 | 5 645 |
| 22.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
| 20.01.2025 | 99.00 | 99.00 | 98.80 | 99.00 | 49 | 4 851 |
| 17.01.2025 | 98.80 | 99.00 | 98.80 | 99.00 | 15 | 1 484 |
| 16.01.2025 | 98.75 | 98.75 | 98.75 | 98.75 | 2 | 198 |
| 14.01.2025 | 98.95 | 98.95 | 98.95 | 98.95 | 16 | 1 583 |
| 13.01.2025 | 98.95 | 98.95 | 98.80 | 98.80 | 448 | 44 266 |
| 10.01.2025 | 98.95 | 98.95 | 98.95 | 98.95 | 112 | 11 082 |
| 08.01.2025 | 98.90 | 98.90 | 98.90 | 98.90 | 5 | 495 |
| 07.01.2025 | 98.85 | 98.85 | 98.85 | 98.85 | 40 | 3 954 |
| 03.01.2025 | 98.80 | 98.80 | 98.80 | 98.80 | 215 | 21 242 |
| 02.01.2025 | 98.80 | 98.80 | 98.80 | 98.80 | 21 | 2 075 |
| 30.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 15 | 1 482 |
| 27.12.2024 | 98.80 | 98.80 | 98.60 | 98.80 | 15 | 1 482 |
| 23.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 5 | 494 |
| 20.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 3 | 296 |
| 19.12.2024 | 98.80 | 98.80 | 98.60 | 98.60 | 234 | 23 073 |
| 17.12.2024 | 98.61 | 98.61 | 98.61 | 98.61 | 4 | 394 |
| 16.12.2024 | 98.80 | 98.80 | 98.65 | 98.65 | 22 | 2 172 |
| 12.12.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 170 | 16 796 |
| 11.12.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 3 | 296 |
| 10.12.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1 | 99 |
| 09.12.2024 | 98.45 | 98.65 | 98.45 | 98.65 | 7 | 690 |
| 06.12.2024 | 98.65 | 98.65 | 98.40 | 98.40 | 86 | 8 466 |
| 05.12.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 57 | 5 623 |
| 04.12.2024 | 98.65 | 98.65 | 98.45 | 98.65 | 58 | 5 721 |
| 03.12.2024 | 98.65 | 98.65 | 98.46 | 98.65 | 40 | 3 946 |
| 02.12.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 8 | 789 |
| 27.11.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 61 | 6 015 |
| 25.11.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 101 | 9 979 |
| 21.11.2024 | 98.75 | 98.75 | 98.45 | 98.55 | 240 | 23 651 |
| 20.11.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 10 | 988 |
| 19.11.2024 | 98.75 | 98.75 | 98.50 | 98.75 | 50 | 4 937 |
| 15.11.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 31 | 3 061 |
Biznesradar bez reklam? Sprawdź BR Plus
