Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0425
97.00+0.17(+0.18%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 09:00:00 | 1 | 97.0000 | +0.17 | (+0.18%) | 2 | 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:04:39 | 2 | 96.8300 | -0.17 | (-0.18%) | 227 | 21 980 |
27.06.2024 14:07:18 | 1 | 97.0000 | 0.00 | (0.00%) | 102 | 9 894 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 12:32:35 | 3 | 97.0000 | 0.00 | (0.00%) | 17 | 1 649 |
26.06.2024 10:17:54 | 2 | 97.0000 | 0.00 | (0.00%) | 61 | 5 917 |
26.06.2024 09:00:00 | 1 | 96.6000 | -0.40 | (-0.41%) | 2 | 193 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:11:26 | 4 | 97.0000 | 0.00 | (0.00%) | 51 | 4 947 |
25.06.2024 15:51:07 | 3 | 97.0000 | 0.00 | (0.00%) | 51 | 4 947 |
25.06.2024 12:53:22 | 2 | 97.0000 | 0.00 | (0.00%) | 85 | 8 245 |
25.06.2024 09:13:01 | 1 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 13:56:09 | 3 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
24.06.2024 09:47:32 | 2 | 97.0000 | 0.00 | (0.00%) | 35 | 3 395 |
24.06.2024 09:41:32 | 1 | 97.0000 | 0.00 | (0.00%) | 2 | 194 |
Z ostatnich 5 dni