Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0425
98.55-0.20(-0.20%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 15:41:18 | 4 | 98.5500 | -0.20 | (-0.20%) | 170 | 16 754 |
| 21.11.2024 12:51:00 | 3 | 98.4500 | -0.30 | (-0.30%) | 14 | 1 378 |
| 21.11.2024 12:50:40 | 2 | 98.4500 | -0.30 | (-0.30%) | 35 | 3 446 |
| 21.11.2024 12:30:01 | 1 | 98.7500 | 0.00 | (0.00%) | 21 | 2 074 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:51:58 | 1 | 98.7500 | 0.00 | (0.00%) | 10 | 988 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:13:00 | 4 | 98.7500 | 0.00 | (0.00%) | 34 | 3 358 |
| 19.11.2024 10:47:44 | 3 | 98.5000 | -0.25 | (-0.25%) | 3 | 296 |
| 19.11.2024 09:51:24 | 2 | 98.7500 | 0.00 | (0.00%) | 8 | 790 |
| 19.11.2024 09:16:08 | 1 | 98.7500 | 0.00 | (0.00%) | 5 | 494 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 12:42:56 | 3 | 98.7500 | 0.00 | (0.00%) | 2 | 198 |
| 15.11.2024 12:17:35 | 2 | 98.7500 | 0.00 | (0.00%) | 4 | 395 |
| 15.11.2024 11:25:42 | 1 | 98.7500 | 0.00 | (0.00%) | 25 | 2 469 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 10:33:04 | 2 | 98.7500 | +0.15 | (+0.15%) | 140 | 13 825 |
| 14.11.2024 10:25:30 | 1 | 98.7500 | +0.15 | (+0.15%) | 5 | 494 |
Z ostatnich 5 dni
