Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0727
101.35-0.15(-0.15%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 101.59 | 101.59 | 101.50 | 101.50 | 141 | 14 316 |
| 19.11.2024 | 101.06 | 101.68 | 100.80 | 101.68 | 725 | 73 293 |
| 18.11.2024 | 101.79 | 101.90 | 101.00 | 101.50 | 1 790 | 181 099 |
| 15.11.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 252 | 25 651 |
| 14.11.2024 | 101.80 | 101.80 | 101.66 | 101.80 | 552 | 56 188 |
| 13.11.2024 | 101.85 | 101.85 | 101.80 | 101.80 | 49 | 4 989 |
| 12.11.2024 | 101.90 | 101.90 | 101.80 | 101.80 | 1 415 | 144 049 |
| 08.11.2024 | 101.89 | 101.89 | 101.42 | 101.80 | 863 | 87 836 |
| 07.11.2024 | 101.50 | 101.79 | 101.41 | 101.79 | 610 | 61 916 |
| 06.11.2024 | 101.40 | 101.50 | 101.40 | 101.50 | 453 | 45 967 |
| 05.11.2024 | 101.88 | 101.88 | 101.79 | 101.79 | 227 | 23 122 |
| 04.11.2024 | 101.88 | 101.88 | 101.85 | 101.85 | 322 | 32 802 |
| 31.10.2024 | 101.48 | 101.89 | 101.48 | 101.88 | 985 | 100 138 |
| 30.10.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 599 | 60 787 |
| 29.10.2024 | 101.47 | 101.48 | 101.40 | 101.48 | 523 | 53 068 |
| 28.10.2024 | 101.45 | 101.50 | 101.45 | 101.50 | 929 | 94 259 |
| 25.10.2024 | 101.48 | 101.48 | 101.35 | 101.46 | 219 | 22 216 |
| 24.10.2024 | 101.46 | 101.46 | 101.43 | 101.46 | 818 | 82 978 |
| 23.10.2024 | 101.45 | 101.50 | 101.42 | 101.49 | 887 | 90 004 |
| 22.10.2024 | 101.00 | 101.48 | 101.00 | 101.48 | 142 | 14 343 |
| 21.10.2024 | 101.36 | 101.40 | 101.00 | 101.00 | 584 | 59 080 |
| 18.10.2024 | 101.00 | 101.38 | 101.00 | 101.36 | 71 | 7 186 |
| 17.10.2024 | 100.91 | 100.93 | 100.20 | 100.20 | 415 | 41 702 |
| 16.10.2024 | 100.91 | 100.91 | 100.91 | 100.91 | 2 | 202 |
| 15.10.2024 | 101.20 | 101.44 | 100.75 | 101.44 | 661 | 66 943 |
| 10.10.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 5 | 504 |
| 09.10.2024 | 100.52 | 100.52 | 100.37 | 100.37 | 34 | 3 415 |
| 07.10.2024 | 101.57 | 101.57 | 101.57 | 101.57 | 7 | 711 |
| 04.10.2024 | 100.80 | 101.59 | 100.80 | 101.59 | 11 | 1 111 |
| 03.10.2024 | 100.79 | 100.80 | 100.79 | 100.80 | 1 934 | 194 945 |
| 02.10.2024 | 100.75 | 100.80 | 100.75 | 100.79 | 1 062 | 107 044 |
| 01.10.2024 | 101.62 | 101.74 | 100.51 | 100.51 | 1 705 | 172 588 |
| 30.09.2024 | 100.80 | 101.49 | 100.79 | 100.80 | 1 607 | 162 210 |
| 27.09.2024 | 100.79 | 100.80 | 100.79 | 100.80 | 489 | 49 290 |
| 26.09.2024 | 100.89 | 100.89 | 100.79 | 100.79 | 2 425 | 244 465 |
| 25.09.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 2 | 202 |
| 24.09.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 431 | 43 617 |
| 23.09.2024 | 101.17 | 101.20 | 100.80 | 101.20 | 788 | 79 667 |
| 20.09.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 302 | 30 562 |
| 19.09.2024 | 101.30 | 101.34 | 101.20 | 101.20 | 936 | 94 799 |
| 18.09.2024 | 100.97 | 101.20 | 100.95 | 101.20 | 1 457 | 147 338 |
| 17.09.2024 | 100.99 | 100.99 | 100.80 | 100.97 | 1 541 | 155 564 |
| 16.09.2024 | 101.17 | 101.17 | 100.80 | 100.99 | 1 070 | 108 062 |
| 13.09.2024 | 101.59 | 101.60 | 101.00 | 101.00 | 1 310 | 132 493 |
| 12.09.2024 | 101.63 | 101.63 | 101.63 | 101.63 | 9 | 915 |
| 11.09.2024 | 101.70 | 101.70 | 101.00 | 101.00 | 1 249 | 126 266 |
| 10.09.2024 | 101.70 | 101.70 | 101.46 | 101.46 | 172 | 17 468 |
| 09.09.2024 | 101.57 | 101.71 | 101.57 | 101.71 | 221 | 22 460 |
| 06.09.2024 | 101.48 | 101.57 | 101.48 | 101.57 | 464 | 47 100 |
| 05.09.2024 | 101.46 | 101.46 | 101.43 | 101.46 | 317 | 32 163 |
Biznesradar bez reklam? Sprawdź BR Plus
