Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0727
102.18+0.60(+0.59%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 102.18 | 102.18 | 102.18 | 102.18 | 95 | 9 707 |
| 20.02.2025 | 102.19 | 102.19 | 101.58 | 101.58 | 267 | 27 179 |
| 19.02.2025 | 101.80 | 101.80 | 101.58 | 101.58 | 138 | 14 040 |
| 18.02.2025 | 102.19 | 102.20 | 102.19 | 102.20 | 137 | 14 000 |
| 17.02.2025 | 102.19 | 102.19 | 102.19 | 102.19 | 97 | 9 912 |
| 14.02.2025 | 102.18 | 102.18 | 102.00 | 102.00 | 117 | 11 937 |
| 11.02.2025 | 101.54 | 101.54 | 101.54 | 101.54 | 57 | 5 788 |
| 10.02.2025 | 101.90 | 101.90 | 101.00 | 101.16 | 2 044 | 206 748 |
| 07.02.2025 | 101.93 | 101.93 | 101.90 | 101.90 | 77 | 7 848 |
| 06.02.2025 | 101.90 | 102.00 | 101.90 | 102.00 | 185 | 18 866 |
| 05.02.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 9 | 917 |
| 04.02.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 50 | 5 095 |
| 03.02.2025 | 101.85 | 101.85 | 101.79 | 101.80 | 336 | 34 205 |
| 31.01.2025 | 101.01 | 102.15 | 101.01 | 102.13 | 52 | 5 280 |
| 30.01.2025 | 101.50 | 102.20 | 101.50 | 101.50 | 277 | 28 162 |
| 29.01.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 75 | 7 613 |
| 28.01.2025 | 101.80 | 102.00 | 101.79 | 101.99 | 832 | 84 826 |
| 27.01.2025 | 101.50 | 102.00 | 101.20 | 101.20 | 1 520 | 154 486 |
| 24.01.2025 | 101.65 | 102.00 | 101.65 | 101.90 | 420 | 42 781 |
| 23.01.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 50 | 5 065 |
| 22.01.2025 | 101.41 | 101.50 | 101.20 | 101.20 | 97 | 9 836 |
| 20.01.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 17.01.2025 | 101.84 | 101.84 | 101.02 | 101.20 | 209 | 21 277 |
| 16.01.2025 | 101.00 | 101.98 | 101.00 | 101.50 | 382 | 38 753 |
| 15.01.2025 | 101.06 | 101.07 | 100.50 | 100.50 | 469 | 47 355 |
| 13.01.2025 | 102.00 | 102.45 | 101.06 | 101.06 | 329 | 33 541 |
| 10.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 250 | 25 500 |
| 08.01.2025 | 102.10 | 102.12 | 102.00 | 102.00 | 134 | 13 679 |
| 07.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 03.01.2025 | 102.00 | 102.12 | 102.00 | 102.12 | 450 | 45 911 |
| 30.12.2024 | 101.95 | 102.00 | 101.95 | 102.00 | 1 924 | 196 229 |
| 27.12.2024 | 101.77 | 101.89 | 101.77 | 101.89 | 890 | 90 645 |
| 23.12.2024 | 101.55 | 101.79 | 101.55 | 101.79 | 102 | 10 359 |
| 20.12.2024 | 101.47 | 101.50 | 100.58 | 100.58 | 424 | 43 012 |
| 19.12.2024 | 101.40 | 101.47 | 101.40 | 101.47 | 1 058 | 107 303 |
| 18.12.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 8 | 808 |
| 17.12.2024 | 100.98 | 101.00 | 100.98 | 101.00 | 287 | 28 983 |
| 16.12.2024 | 100.89 | 100.95 | 100.89 | 100.95 | 355 | 35 826 |
| 13.12.2024 | 100.38 | 100.38 | 100.26 | 100.26 | 119 | 11 941 |
| 12.12.2024 | 100.80 | 100.89 | 100.80 | 100.89 | 21 | 2 118 |
| 11.12.2024 | 100.22 | 100.94 | 100.06 | 100.80 | 1 793 | 179 848 |
| 10.12.2024 | 100.68 | 100.97 | 100.21 | 100.97 | 377 | 37 935 |
| 09.12.2024 | 100.52 | 100.52 | 100.00 | 100.50 | 1 035 | 103 729 |
| 06.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 128 | 12 928 |
| 05.12.2024 | 101.34 | 101.34 | 101.29 | 101.29 | 82 | 8 307 |
| 04.12.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 73 | 7 381 |
| 03.12.2024 | 101.00 | 101.58 | 100.79 | 101.58 | 568 | 57 645 |
| 02.12.2024 | 101.60 | 101.60 | 100.31 | 100.31 | 332 | 33 450 |
| 29.11.2024 | 101.41 | 101.41 | 101.38 | 101.38 | 89 | 9 024 |
| 27.11.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 10 | 1 015 |
Biznesradar bez reklam? Sprawdź BR Plus
