Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0727
100.58-0.89(-0.88%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 101.47 | 101.50 | 100.58 | 100.58 | 424 | 43 012 |
| 19.12.2024 | 101.40 | 101.47 | 101.40 | 101.47 | 1 058 | 107 303 |
| 18.12.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 8 | 808 |
| 17.12.2024 | 100.98 | 101.00 | 100.98 | 101.00 | 287 | 28 983 |
| 16.12.2024 | 100.89 | 100.95 | 100.89 | 100.95 | 355 | 35 826 |
| 13.12.2024 | 100.38 | 100.38 | 100.26 | 100.26 | 119 | 11 941 |
| 12.12.2024 | 100.80 | 100.89 | 100.80 | 100.89 | 21 | 2 118 |
| 11.12.2024 | 100.22 | 100.94 | 100.06 | 100.80 | 1 793 | 179 848 |
| 10.12.2024 | 100.68 | 100.97 | 100.21 | 100.97 | 377 | 37 935 |
| 09.12.2024 | 100.52 | 100.52 | 100.00 | 100.50 | 1 035 | 103 729 |
| 06.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 128 | 12 928 |
| 05.12.2024 | 101.34 | 101.34 | 101.29 | 101.29 | 82 | 8 307 |
| 04.12.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 73 | 7 381 |
| 03.12.2024 | 101.00 | 101.58 | 100.79 | 101.58 | 568 | 57 645 |
| 02.12.2024 | 101.60 | 101.60 | 100.31 | 100.31 | 332 | 33 450 |
| 29.11.2024 | 101.41 | 101.41 | 101.38 | 101.38 | 89 | 9 024 |
| 27.11.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 10 | 1 015 |
| 25.11.2024 | 101.54 | 101.54 | 101.51 | 101.51 | 74 | 7 513 |
| 22.11.2024 | 101.58 | 101.58 | 100.34 | 101.57 | 548 | 55 625 |
| 21.11.2024 | 101.50 | 101.50 | 101.35 | 101.35 | 105 | 10 649 |
| 20.11.2024 | 101.59 | 101.59 | 101.50 | 101.50 | 141 | 14 316 |
| 19.11.2024 | 101.06 | 101.68 | 100.80 | 101.68 | 725 | 73 293 |
| 18.11.2024 | 101.79 | 101.90 | 101.00 | 101.50 | 1 790 | 181 099 |
| 15.11.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 252 | 25 651 |
| 14.11.2024 | 101.80 | 101.80 | 101.66 | 101.80 | 552 | 56 188 |
| 13.11.2024 | 101.85 | 101.85 | 101.80 | 101.80 | 49 | 4 989 |
| 12.11.2024 | 101.90 | 101.90 | 101.80 | 101.80 | 1 415 | 144 049 |
| 08.11.2024 | 101.89 | 101.89 | 101.42 | 101.80 | 863 | 87 836 |
| 07.11.2024 | 101.50 | 101.79 | 101.41 | 101.79 | 610 | 61 916 |
| 06.11.2024 | 101.40 | 101.50 | 101.40 | 101.50 | 453 | 45 967 |
| 05.11.2024 | 101.88 | 101.88 | 101.79 | 101.79 | 227 | 23 122 |
| 04.11.2024 | 101.88 | 101.88 | 101.85 | 101.85 | 322 | 32 802 |
| 31.10.2024 | 101.48 | 101.89 | 101.48 | 101.88 | 985 | 100 138 |
| 30.10.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 599 | 60 787 |
| 29.10.2024 | 101.47 | 101.48 | 101.40 | 101.48 | 523 | 53 068 |
| 28.10.2024 | 101.45 | 101.50 | 101.45 | 101.50 | 929 | 94 259 |
| 25.10.2024 | 101.48 | 101.48 | 101.35 | 101.46 | 219 | 22 216 |
| 24.10.2024 | 101.46 | 101.46 | 101.43 | 101.46 | 818 | 82 978 |
| 23.10.2024 | 101.45 | 101.50 | 101.42 | 101.49 | 887 | 90 004 |
| 22.10.2024 | 101.00 | 101.48 | 101.00 | 101.48 | 142 | 14 343 |
| 21.10.2024 | 101.36 | 101.40 | 101.00 | 101.00 | 584 | 59 080 |
| 18.10.2024 | 101.00 | 101.38 | 101.00 | 101.36 | 71 | 7 186 |
| 17.10.2024 | 100.91 | 100.93 | 100.20 | 100.20 | 415 | 41 702 |
| 16.10.2024 | 100.91 | 100.91 | 100.91 | 100.91 | 2 | 202 |
| 15.10.2024 | 101.20 | 101.44 | 100.75 | 101.44 | 661 | 66 943 |
| 10.10.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 5 | 504 |
| 09.10.2024 | 100.52 | 100.52 | 100.37 | 100.37 | 34 | 3 415 |
| 07.10.2024 | 101.57 | 101.57 | 101.57 | 101.57 | 7 | 711 |
| 04.10.2024 | 100.80 | 101.59 | 100.80 | 101.59 | 11 | 1 111 |
| 03.10.2024 | 100.79 | 100.80 | 100.79 | 100.80 | 1 934 | 194 945 |
Biznesradar bez reklam? Sprawdź BR Plus
