Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0727
101.57+0.22(+0.22%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:15:26 | 9 | 101.5700 | +0.22 | (+0.22%) | 25 | 2 539 |
| 22.11.2024 16:15:26 | 8 | 101.5500 | +0.20 | (+0.20%) | 17 | 1 726 |
| 22.11.2024 16:15:26 | 7 | 101.5400 | +0.19 | (+0.19%) | 38 | 3 859 |
| 22.11.2024 11:43:24 | 6 | 100.3400 | -1.01 | (-1.00%) | 2 | 201 |
| 22.11.2024 11:43:24 | 5 | 100.5000 | -0.85 | (-0.84%) | 33 | 3 317 |
| 22.11.2024 09:33:55 | 4 | 101.5800 | +0.23 | (+0.23%) | 133 | 13 510 |
| 22.11.2024 09:28:11 | 3 | 101.5800 | +0.23 | (+0.23%) | 100 | 10 158 |
| 22.11.2024 09:20:51 | 2 | 101.5800 | +0.23 | (+0.23%) | 162 | 16 456 |
| 22.11.2024 09:20:19 | 1 | 101.5800 | +0.23 | (+0.23%) | 38 | 3 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 11:12:39 | 3 | 101.3500 | -0.15 | (-0.15%) | 55 | 5 574 |
| 21.11.2024 09:37:45 | 2 | 101.5000 | 0.00 | (0.00%) | 49 | 4 974 |
| 21.11.2024 09:18:18 | 1 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:14:40 | 5 | 101.5000 | -0.18 | (-0.18%) | 1 | 102 |
| 20.11.2024 11:27:06 | 4 | 101.5000 | -0.18 | (-0.18%) | 6 | 609 |
| 20.11.2024 09:17:06 | 3 | 101.5000 | -0.18 | (-0.18%) | 19 | 1 929 |
| 20.11.2024 09:15:47 | 2 | 101.5000 | -0.18 | (-0.18%) | 65 | 6 598 |
| 20.11.2024 09:00:02 | 1 | 101.5900 | -0.09 | (-0.09%) | 50 | 5 080 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:06:13 | 10 | 101.6800 | +0.18 | (+0.18%) | 81 | 8 236 |
| 19.11.2024 14:06:13 | 9 | 101.6800 | +0.18 | (+0.18%) | 39 | 3 966 |
| 19.11.2024 14:05:28 | 8 | 100.8000 | -0.70 | (-0.69%) | 10 | 1 008 |
| 19.11.2024 13:54:27 | 7 | 100.8000 | -0.70 | (-0.69%) | 90 | 9 072 |
| 19.11.2024 13:00:42 | 6 | 101.0000 | -0.50 | (-0.49%) | 81 | 8 181 |
| 19.11.2024 12:59:46 | 5 | 101.0000 | -0.50 | (-0.49%) | 67 | 6 767 |
| 19.11.2024 12:58:59 | 4 | 101.0000 | -0.50 | (-0.49%) | 4 | 404 |
| 19.11.2024 12:40:16 | 3 | 101.0000 | -0.50 | (-0.49%) | 232 | 23 432 |
| 19.11.2024 12:39:10 | 2 | 101.0500 | -0.45 | (-0.44%) | 60 | 6 063 |
| 19.11.2024 12:39:10 | 1 | 101.0600 | -0.44 | (-0.43%) | 61 | 6 165 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:23:12 | 14 | 101.5000 | -0.29 | (-0.28%) | 50 | 5 075 |
| 18.11.2024 13:09:54 | 13 | 101.0000 | -0.79 | (-0.78%) | 222 | 22 422 |
| 18.11.2024 13:09:51 | 12 | 101.0000 | -0.79 | (-0.78%) | 69 | 6 969 |
| 18.11.2024 13:09:44 | 11 | 101.0000 | -0.79 | (-0.78%) | 76 | 7 676 |
| 18.11.2024 13:09:33 | 10 | 101.0000 | -0.79 | (-0.78%) | 146 | 14 746 |
| 18.11.2024 13:08:42 | 9 | 101.0000 | -0.79 | (-0.78%) | 546 | 55 146 |
| 18.11.2024 13:07:12 | 8 | 101.0000 | -0.79 | (-0.78%) | 100 | 10 100 |
| 18.11.2024 13:07:12 | 3 | 101.6200 | -0.17 | (-0.17%) | 100 | 10 162 |
| 18.11.2024 11:07:16 | 2 | 101.9000 | +0.11 | (+0.11%) | 193 | 19 667 |
| 18.11.2024 09:00:00 | 1 | 101.7900 | 0.00 | (0.00%) | 47 | 4 784 |
Z ostatnich 5 dni
