Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0727
101.90+0.10(+0.10%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2025 16:21:07 | 1 | 101.9000 | +0.10 | (+0.10%) | 50 | 5 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 17:00:00 | 6 | 101.8000 | -0.33 | (-0.32%) | 30 | 3 054 |
| 03.02.2025 16:23:35 | 5 | 101.8000 | -0.33 | (-0.32%) | 29 | 2 952 |
| 03.02.2025 15:36:34 | 4 | 101.7900 | -0.34 | (-0.33%) | 43 | 4 377 |
| 03.02.2025 15:35:26 | 3 | 101.7900 | -0.34 | (-0.33%) | 10 | 1 018 |
| 03.02.2025 12:27:40 | 2 | 101.8000 | -0.33 | (-0.32%) | 200 | 20 360 |
| 03.02.2025 12:27:40 | 1 | 101.8500 | -0.28 | (-0.27%) | 24 | 2 444 |
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 13:29:09 | 5 | 102.1300 | +0.63 | (+0.62%) | 7 | 715 |
| 31.01.2025 10:14:41 | 4 | 102.1500 | +0.65 | (+0.64%) | 5 | 511 |
| 31.01.2025 10:13:42 | 3 | 102.1500 | +0.65 | (+0.64%) | 6 | 613 |
| 31.01.2025 10:12:55 | 2 | 102.1500 | +0.65 | (+0.64%) | 6 | 613 |
| 31.01.2025 09:30:24 | 1 | 101.0100 | -0.49 | (-0.48%) | 28 | 2 828 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:07:54 | 7 | 101.5000 | 0.00 | (0.00%) | 192 | 19 488 |
| 30.01.2025 14:07:25 | 6 | 101.5000 | 0.00 | (0.00%) | 6 | 609 |
| 30.01.2025 13:17:46 | 5 | 102.2000 | +0.70 | (+0.69%) | 40 | 4 088 |
| 30.01.2025 13:17:18 | 4 | 102.0000 | +0.50 | (+0.49%) | 1 | 102 |
| 30.01.2025 13:17:02 | 3 | 101.9900 | +0.49 | (+0.48%) | 29 | 2 958 |
| 30.01.2025 13:16:42 | 2 | 101.9900 | +0.49 | (+0.48%) | 8 | 816 |
| 30.01.2025 13:16:14 | 1 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 10:09:12 | 1 | 101.5000 | -0.49 | (-0.48%) | 75 | 7 613 |
Z ostatnich 5 dni
