Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0727
101.00+0.07(+0.07%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:40:23 | 14 | 101.0000 | +0.07 | (+0.07%) | 401 | 40 501 |
16:29:40 | 13 | 101.0000 | +0.07 | (+0.07%) | 200 | 20 200 |
16:26:58 | 12 | 101.0000 | +0.07 | (+0.07%) | 100 | 10 100 |
16:25:29 | 11 | 101.0000 | +0.07 | (+0.07%) | 125 | 12 625 |
16:13:38 | 10 | 100.9900 | +0.06 | (+0.06%) | 53 | 5 352 |
16:13:38 | 9 | 100.9900 | +0.06 | (+0.06%) | 22 | 2 222 |
16:10:11 | 8 | 100.9900 | +0.06 | (+0.06%) | 44 | 4 444 |
16:08:55 | 7 | 100.9900 | +0.06 | (+0.06%) | 34 | 3 434 |
11:37:31 | 6 | 100.9200 | -0.01 | (-0.01%) | 5 | 505 |
10:39:41 | 5 | 100.9200 | -0.01 | (-0.01%) | 61 | 6 156 |
10:39:41 | 4 | 100.9100 | -0.02 | (-0.02%) | 39 | 3 935 |
09:59:58 | 3 | 100.9200 | -0.01 | (-0.01%) | 617 | 62 268 |
09:33:50 | 2 | 100.9100 | -0.02 | (-0.02%) | 39 | 3 935 |
09:00:00 | 1 | 100.9200 | -0.01 | (-0.01%) | 10 | 1 009 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:35:30 | 34 | 100.9300 | -0.06 | (-0.06%) | 23 | 2 321 |
14.08.2024 16:34:59 | 33 | 100.9300 | -0.06 | (-0.06%) | 100 | 10 093 |
14.08.2024 16:33:36 | 32 | 100.9300 | -0.06 | (-0.06%) | 67 | 6 762 |
14.08.2024 16:33:36 | 31 | 100.9300 | -0.06 | (-0.06%) | 310 | 31 288 |
14.08.2024 16:11:16 | 30 | 100.8000 | -0.19 | (-0.19%) | 84 | 8 467 |
14.08.2024 15:57:44 | 29 | 100.9000 | -0.09 | (-0.09%) | 16 | 1 614 |
14.08.2024 15:52:38 | 28 | 100.8000 | -0.19 | (-0.19%) | 19 | 1 915 |
14.08.2024 15:41:32 | 27 | 100.8000 | -0.19 | (-0.19%) | 200 | 20 160 |
14.08.2024 15:36:50 | 26 | 100.8000 | -0.19 | (-0.19%) | 45 | 4 536 |
14.08.2024 15:22:03 | 25 | 100.8000 | -0.19 | (-0.19%) | 145 | 14 616 |
14.08.2024 15:20:57 | 24 | 100.8000 | -0.19 | (-0.19%) | 180 | 18 144 |
14.08.2024 15:05:06 | 23 | 100.8000 | -0.19 | (-0.19%) | 10 | 1 008 |
14.08.2024 15:03:37 | 22 | 100.8000 | -0.19 | (-0.19%) | 329 | 33 163 |
14.08.2024 15:01:59 | 21 | 100.8000 | -0.19 | (-0.19%) | 221 | 22 277 |
14.08.2024 14:57:18 | 20 | 100.8000 | -0.19 | (-0.19%) | 331 | 33 365 |
14.08.2024 14:55:27 | 19 | 100.8000 | -0.19 | (-0.19%) | 74 | 7 459 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 14:35:13 | 18 | 100.7900 | -0.20 | (-0.20%) | 118 | 11 893 |
14.08.2024 14:34:15 | 17 | 100.7800 | -0.21 | (-0.21%) | 39 | 3 930 |
14.08.2024 14:11:36 | 16 | 100.7000 | -0.29 | (-0.29%) | 70 | 7 049 |
14.08.2024 12:24:51 | 15 | 100.7900 | -0.20 | (-0.20%) | 30 | 3 024 |
14.08.2024 11:29:41 | 14 | 100.8000 | -0.19 | (-0.19%) | 182 | 18 346 |
14.08.2024 11:25:56 | 13 | 100.8000 | -0.19 | (-0.19%) | 30 | 3 024 |
14.08.2024 11:23:18 | 12 | 100.8000 | -0.19 | (-0.19%) | 34 | 3 427 |
14.08.2024 10:43:41 | 11 | 100.8800 | -0.11 | (-0.11%) | 100 | 10 088 |
14.08.2024 09:53:29 | 10 | 100.4000 | -0.59 | (-0.58%) | 321 | 32 228 |
14.08.2024 09:53:29 | 9 | 100.4000 | -0.59 | (-0.58%) | 100 | 10 040 |
14.08.2024 09:53:29 | 8 | 100.4100 | -0.58 | (-0.57%) | 250 | 25 103 |
14.08.2024 09:53:29 | 7 | 100.4100 | -0.58 | (-0.57%) | 200 | 20 082 |
14.08.2024 09:53:29 | 6 | 100.6100 | -0.38 | (-0.38%) | 50 | 5 031 |
14.08.2024 09:53:29 | 5 | 100.6500 | -0.34 | (-0.34%) | 377 | 37 945 |
14.08.2024 09:53:29 | 4 | 100.6500 | -0.34 | (-0.34%) | 300 | 30 195 |
14.08.2024 09:53:29 | 3 | 100.7000 | -0.29 | (-0.29%) | 500 | 50 350 |
14.08.2024 09:00:00 | 2 | 100.9400 | -0.05 | (-0.05%) | 131 | 13 223 |
14.08.2024 09:00:00 | 1 | 100.9400 | -0.05 | (-0.05%) | 300 | 30 282 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 14:34:24 | 56 | 100.9900 | +0.09 | (+0.09%) | 33 | 3 333 |
13.08.2024 14:14:55 | 55 | 100.9800 | +0.08 | (+0.08%) | 39 | 3 938 |
13.08.2024 13:55:13 | 54 | 100.9900 | +0.09 | (+0.09%) | 100 | 10 099 |
13.08.2024 13:55:13 | 53 | 100.9900 | +0.09 | (+0.09%) | 60 | 6 059 |
13.08.2024 13:50:45 | 52 | 100.9900 | +0.09 | (+0.09%) | 55 | 5 554 |
13.08.2024 13:50:28 | 51 | 100.9900 | +0.09 | (+0.09%) | 55 | 5 554 |
13.08.2024 13:48:22 | 50 | 100.9900 | +0.09 | (+0.09%) | 55 | 5 554 |
13.08.2024 13:48:00 | 49 | 100.9900 | +0.09 | (+0.09%) | 24 | 2 424 |
13.08.2024 13:47:33 | 48 | 100.9000 | 0.00 | (0.00%) | 5 | 505 |
13.08.2024 13:31:44 | 47 | 100.9900 | +0.09 | (+0.09%) | 31 | 3 131 |
13.08.2024 13:31:44 | 46 | 100.9900 | +0.09 | (+0.09%) | 9 | 909 |
13.08.2024 13:25:27 | 45 | 100.9900 | +0.09 | (+0.09%) | 30 | 3 030 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 12:04:36 | 44 | 100.9000 | 0.00 | (0.00%) | 100 | 10 090 |
13.08.2024 11:51:04 | 43 | 100.3000 | -0.60 | (-0.59%) | 66 | 6 620 |
13.08.2024 11:50:23 | 42 | 100.3000 | -0.60 | (-0.59%) | 590 | 59 177 |
13.08.2024 11:50:15 | 41 | 100.3000 | -0.60 | (-0.59%) | 490 | 49 147 |
13.08.2024 11:49:42 | 40 | 100.3000 | -0.60 | (-0.59%) | 67 | 6 720 |
13.08.2024 11:49:14 | 39 | 100.3000 | -0.60 | (-0.59%) | 26 | 2 608 |
13.08.2024 11:48:56 | 38 | 100.3000 | -0.60 | (-0.59%) | 248 | 24 874 |
13.08.2024 11:48:34 | 37 | 100.3000 | -0.60 | (-0.59%) | 57 | 5 717 |
13.08.2024 11:48:31 | 36 | 100.3000 | -0.60 | (-0.59%) | 100 | 10 030 |
13.08.2024 11:48:24 | 35 | 100.3000 | -0.60 | (-0.59%) | 50 | 5 015 |
13.08.2024 11:47:58 | 34 | 100.3000 | -0.60 | (-0.59%) | 118 | 11 835 |
13.08.2024 11:47:26 | 33 | 100.3000 | -0.60 | (-0.59%) | 150 | 15 045 |
13.08.2024 11:47:01 | 32 | 100.3000 | -0.60 | (-0.59%) | 24 | 2 407 |
13.08.2024 11:46:51 | 31 | 100.3000 | -0.60 | (-0.59%) | 200 | 20 060 |
13.08.2024 11:46:45 | 30 | 100.3000 | -0.60 | (-0.59%) | 557 | 55 867 |
13.08.2024 11:46:31 | 29 | 100.3000 | -0.60 | (-0.59%) | 100 | 10 030 |
13.08.2024 11:46:31 | 28 | 100.3100 | -0.59 | (-0.58%) | 120 | 12 037 |
13.08.2024 11:46:31 | 27 | 100.5000 | -0.40 | (-0.40%) | 200 | 20 100 |
13.08.2024 11:46:31 | 26 | 100.5000 | -0.40 | (-0.40%) | 267 | 26 834 |
13.08.2024 11:46:31 | 25 | 100.5100 | -0.39 | (-0.39%) | 36 | 3 618 |
13.08.2024 11:14:31 | 24 | 100.5000 | -0.40 | (-0.40%) | 133 | 13 367 |
13.08.2024 11:13:45 | 23 | 100.5000 | -0.40 | (-0.40%) | 100 | 10 050 |
13.08.2024 11:13:09 | 22 | 100.5000 | -0.40 | (-0.40%) | 100 | 10 050 |
13.08.2024 11:11:23 | 21 | 100.5000 | -0.40 | (-0.40%) | 90 | 9 045 |
13.08.2024 11:09:35 | 20 | 100.5000 | -0.40 | (-0.40%) | 100 | 10 050 |
13.08.2024 11:09:24 | 19 | 100.5000 | -0.40 | (-0.40%) | 100 | 10 050 |
13.08.2024 11:09:08 | 18 | 100.5000 | -0.40 | (-0.40%) | 100 | 10 050 |
13.08.2024 11:08:57 | 17 | 100.5000 | -0.40 | (-0.40%) | 100 | 10 050 |
13.08.2024 11:08:45 | 16 | 100.5000 | -0.40 | (-0.40%) | 100 | 10 050 |
13.08.2024 11:08:30 | 15 | 100.5000 | -0.40 | (-0.40%) | 100 | 10 050 |
13.08.2024 11:08:26 | 14 | 100.5000 | -0.40 | (-0.40%) | 100 | 10 050 |
13.08.2024 11:08:17 | 13 | 100.5000 | -0.40 | (-0.40%) | 100 | 10 050 |
13.08.2024 11:08:05 | 12 | 100.5000 | -0.40 | (-0.40%) | 100 | 10 050 |
13.08.2024 11:07:54 | 11 | 100.5000 | -0.40 | (-0.40%) | 20 | 2 010 |
13.08.2024 11:07:54 | 10 | 100.6500 | -0.25 | (-0.25%) | 100 | 10 065 |
13.08.2024 11:07:54 | 9 | 100.7500 | -0.15 | (-0.15%) | 40 | 4 030 |
13.08.2024 11:07:54 | 8 | 100.9000 | 0.00 | (0.00%) | 46 | 4 641 |
13.08.2024 11:07:54 | 7 | 100.9000 | 0.00 | (0.00%) | 35 | 3 532 |
13.08.2024 11:07:54 | 6 | 100.9100 | +0.01 | (+0.01%) | 1260 | 127 147 |
13.08.2024 10:50:04 | 5 | 100.9100 | +0.01 | (+0.01%) | 5 | 505 |
Z ostatnich 5 dni