Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0727
100.75-1.20(-1.18%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:04:06 | 2 | 100.7500 | -1.20 | (-1.18%) | 8 | 806 |
| 11:05:37 | 1 | 101.9300 | -0.02 | (-0.02%) | 23 | 2 344 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 10:55:12 | 3 | 101.9500 | +1.20 | (+1.19%) | 21 | 2 141 |
| 01.04.2025 10:52:55 | 2 | 101.9500 | +1.20 | (+1.19%) | 14 | 1 427 |
| 01.04.2025 09:35:11 | 1 | 100.7500 | 0.00 | (0.00%) | 2 | 202 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 10:51:11 | 1 | 100.7500 | 0.00 | (0.00%) | 5 | 504 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:42:44 | 2 | 100.7500 | -0.25 | (-0.25%) | 50 | 5 038 |
| 28.03.2025 10:45:01 | 1 | 100.7500 | -0.25 | (-0.25%) | 3 | 302 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 10:00:31 | 3 | 101.0000 | 0.00 | (0.00%) | 1402 | 141 602 |
| 27.03.2025 09:04:01 | 2 | 101.0000 | 0.00 | (0.00%) | 216 | 21 816 |
| 27.03.2025 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:43:38 | 4 | 101.0000 | +0.35 | (+0.35%) | 88 | 8 888 |
| 26.03.2025 16:28:04 | 3 | 101.0000 | +0.35 | (+0.35%) | 200 | 20 200 |
| 26.03.2025 16:08:17 | 2 | 101.0000 | +0.35 | (+0.35%) | 35 | 3 535 |
| 26.03.2025 15:49:14 | 1 | 100.9900 | +0.34 | (+0.34%) | 50 | 5 050 |
Z ostatnich 5 dni
