Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0727
101.79+1.21(+1.20%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 13:15:57 | 2 | 101.7900 | +1.21 | (+1.20%) | 2 | 204 |
| 23.12.2024 11:24:09 | 1 | 101.5500 | +0.97 | (+0.96%) | 100 | 10 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:38:55 | 9 | 100.5800 | -0.89 | (-0.88%) | 17 | 1 710 |
| 20.12.2024 11:23:39 | 8 | 101.5000 | +0.03 | (+0.03%) | 30 | 3 045 |
| 20.12.2024 11:23:39 | 7 | 101.4900 | +0.02 | (+0.02%) | 90 | 9 134 |
| 20.12.2024 11:23:39 | 6 | 101.4800 | +0.01 | (+0.01%) | 73 | 7 408 |
| 20.12.2024 10:11:00 | 5 | 101.4800 | +0.01 | (+0.01%) | 12 | 1 218 |
| 20.12.2024 09:36:43 | 4 | 101.4800 | +0.01 | (+0.01%) | 25 | 2 537 |
| 20.12.2024 09:36:05 | 3 | 101.4700 | 0.00 | (0.00%) | 85 | 8 625 |
| 20.12.2024 09:00:00 | 2 | 101.4700 | 0.00 | (0.00%) | 53 | 5 378 |
| 20.12.2024 09:00:00 | 1 | 101.4700 | 0.00 | (0.00%) | 39 | 3 957 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:13:45 | 10 | 101.4700 | +0.46 | (+0.46%) | 37 | 3 754 |
| 19.12.2024 12:31:26 | 9 | 101.4200 | +0.41 | (+0.41%) | 7 | 710 |
| 19.12.2024 11:59:38 | 8 | 101.4200 | +0.41 | (+0.41%) | 191 | 19 371 |
| 19.12.2024 11:59:17 | 7 | 101.4200 | +0.41 | (+0.41%) | 500 | 50 710 |
| 19.12.2024 11:56:37 | 6 | 101.4400 | +0.43 | (+0.43%) | 24 | 2 435 |
| 19.12.2024 11:55:41 | 5 | 101.4200 | +0.41 | (+0.41%) | 39 | 3 955 |
| 19.12.2024 11:40:50 | 4 | 101.4200 | +0.41 | (+0.41%) | 100 | 10 142 |
| 19.12.2024 11:40:50 | 3 | 101.4100 | +0.40 | (+0.40%) | 100 | 10 141 |
| 19.12.2024 11:40:50 | 2 | 101.4100 | +0.40 | (+0.40%) | 39 | 3 955 |
| 19.12.2024 11:40:50 | 1 | 101.4000 | +0.39 | (+0.39%) | 21 | 2 129 |
Z ostatnich 5 dni
