Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0327
102.50+0.01(+0.01%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 102.40 | 102.50 | 102.40 | 102.50 | 154 | 15 777 |
| 20.02.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 10 | 1 025 |
| 19.02.2025 | 102.00 | 102.50 | 102.00 | 102.50 | 84 | 8 578 |
| 18.02.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 95 | 9 671 |
| 17.02.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 14.02.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 50 | 5 115 |
| 13.02.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 50 | 5 115 |
| 07.02.2025 | 102.70 | 102.70 | 100.22 | 102.70 | 348 | 35 612 |
| 04.02.2025 | 102.20 | 102.74 | 102.00 | 102.74 | 156 | 15 988 |
| 03.02.2025 | 102.39 | 102.74 | 102.39 | 102.74 | 151 | 15 477 |
| 31.01.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 195 | 19 929 |
| 30.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 17 | 1 734 |
| 27.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 23.01.2025 | 101.90 | 101.90 | 101.50 | 101.50 | 74 | 7 527 |
| 22.01.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 115 | 11 811 |
| 21.01.2025 | 101.90 | 102.70 | 101.90 | 102.70 | 126 | 12 885 |
| 20.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 127 | 12 954 |
| 17.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 15.01.2025 | 103.17 | 103.17 | 103.17 | 103.17 | 4 | 413 |
| 14.01.2025 | 102.69 | 102.69 | 102.69 | 102.69 | 55 | 5 648 |
| 13.01.2025 | 102.60 | 102.69 | 102.60 | 102.69 | 31 | 3 182 |
| 10.01.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 30 | 3 078 |
| 09.01.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 52 | 5 335 |
| 08.01.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 50 | 5 130 |
| 07.01.2025 | 102.98 | 102.98 | 102.98 | 102.98 | 174 | 17 919 |
| 03.01.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 67 | 6 888 |
| 02.01.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 185 | 19 018 |
| 30.12.2024 | 102.30 | 102.60 | 101.90 | 101.90 | 25 | 2 561 |
| 27.12.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 150 | 15 345 |
| 23.12.2024 | 101.99 | 102.30 | 100.55 | 100.55 | 1 173 | 119 547 |
| 19.12.2024 | 101.99 | 102.00 | 100.55 | 100.55 | 145 | 14 729 |
| 18.12.2024 | 101.80 | 101.80 | 100.31 | 100.31 | 470 | 47 340 |
| 17.12.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 221 | 22 431 |
| 16.12.2024 | 101.48 | 101.79 | 101.48 | 101.48 | 110 | 11 172 |
| 10.12.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 110 | 11 186 |
| 09.12.2024 | 100.78 | 100.78 | 100.78 | 100.78 | 11 | 1 109 |
| 06.12.2024 | 101.77 | 101.77 | 101.77 | 101.77 | 5 | 509 |
| 05.12.2024 | 101.50 | 101.50 | 100.77 | 100.77 | 39 | 3 938 |
| 04.12.2024 | 101.79 | 101.79 | 100.55 | 101.50 | 504 | 50 862 |
| 03.12.2024 | 101.00 | 101.70 | 100.51 | 101.70 | 518 | 52 378 |
| 02.12.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 255 | 25 760 |
| 29.11.2024 | 102.31 | 102.31 | 102.00 | 102.00 | 106 | 10 815 |
| 28.11.2024 | 102.34 | 102.34 | 102.34 | 102.34 | 20 | 2 047 |
| 27.11.2024 | 102.34 | 102.35 | 102.34 | 102.35 | 135 | 13 817 |
| 25.11.2024 | 101.90 | 102.47 | 101.90 | 102.47 | 351 | 35 792 |
| 22.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
| 21.11.2024 | 100.60 | 101.50 | 100.60 | 101.50 | 101 | 10 251 |
| 20.11.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 565 | 56 855 |
| 19.11.2024 | 101.96 | 101.96 | 101.40 | 101.40 | 433 | 43 975 |
| 18.11.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 25 | 2 549 |
Biznesradar bez reklam? Sprawdź BR Plus
