Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0327
102.70+0.70(+0.69%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 101.90 | 102.70 | 101.90 | 102.70 | 126 | 12 885 |
| 20.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 127 | 12 954 |
| 17.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 15.01.2025 | 103.17 | 103.17 | 103.17 | 103.17 | 4 | 413 |
| 14.01.2025 | 102.69 | 102.69 | 102.69 | 102.69 | 55 | 5 648 |
| 13.01.2025 | 102.60 | 102.69 | 102.60 | 102.69 | 31 | 3 182 |
| 10.01.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 30 | 3 078 |
| 09.01.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 52 | 5 335 |
| 08.01.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 50 | 5 130 |
| 07.01.2025 | 102.98 | 102.98 | 102.98 | 102.98 | 174 | 17 919 |
| 03.01.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 67 | 6 888 |
| 02.01.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 185 | 19 018 |
| 30.12.2024 | 102.30 | 102.60 | 101.90 | 101.90 | 25 | 2 561 |
| 27.12.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 150 | 15 345 |
| 23.12.2024 | 101.99 | 102.30 | 100.55 | 100.55 | 1 173 | 119 547 |
| 19.12.2024 | 101.99 | 102.00 | 100.55 | 100.55 | 145 | 14 729 |
| 18.12.2024 | 101.80 | 101.80 | 100.31 | 100.31 | 470 | 47 340 |
| 17.12.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 221 | 22 431 |
| 16.12.2024 | 101.48 | 101.79 | 101.48 | 101.48 | 110 | 11 172 |
| 10.12.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 110 | 11 186 |
| 09.12.2024 | 100.78 | 100.78 | 100.78 | 100.78 | 11 | 1 109 |
| 06.12.2024 | 101.77 | 101.77 | 101.77 | 101.77 | 5 | 509 |
| 05.12.2024 | 101.50 | 101.50 | 100.77 | 100.77 | 39 | 3 938 |
| 04.12.2024 | 101.79 | 101.79 | 100.55 | 101.50 | 504 | 50 862 |
| 03.12.2024 | 101.00 | 101.70 | 100.51 | 101.70 | 518 | 52 378 |
| 02.12.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 255 | 25 760 |
| 29.11.2024 | 102.31 | 102.31 | 102.00 | 102.00 | 106 | 10 815 |
| 28.11.2024 | 102.34 | 102.34 | 102.34 | 102.34 | 20 | 2 047 |
| 27.11.2024 | 102.34 | 102.35 | 102.34 | 102.35 | 135 | 13 817 |
| 25.11.2024 | 101.90 | 102.47 | 101.90 | 102.47 | 351 | 35 792 |
| 22.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
| 21.11.2024 | 100.60 | 101.50 | 100.60 | 101.50 | 101 | 10 251 |
| 20.11.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 565 | 56 855 |
| 19.11.2024 | 101.96 | 101.96 | 101.40 | 101.40 | 433 | 43 975 |
| 18.11.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 25 | 2 549 |
| 15.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 53 | 5 406 |
| 13.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 08.11.2024 | 101.52 | 101.52 | 101.50 | 101.50 | 43 | 4 365 |
| 06.11.2024 | 101.51 | 101.51 | 101.50 | 101.50 | 169 | 17 155 |
| 04.11.2024 | 102.50 | 102.80 | 102.50 | 102.80 | 261 | 26 802 |
| 29.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 28.10.2024 | 102.25 | 102.86 | 102.25 | 102.86 | 552 | 56 551 |
| 25.10.2024 | 102.20 | 102.20 | 102.10 | 102.20 | 290 | 29 631 |
| 24.10.2024 | 101.88 | 102.10 | 101.00 | 102.10 | 1 256 | 127 666 |
| 23.10.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 170 | 17 299 |
| 22.10.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 754 | 76 818 |
| 21.10.2024 | 101.80 | 101.88 | 101.78 | 101.88 | 408 | 41 547 |
| 18.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 291 | 29 624 |
| 17.10.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 25 | 2 545 |
| 16.10.2024 | 101.79 | 101.79 | 101.78 | 101.78 | 383 | 38 985 |
Biznesradar bez reklam? Sprawdź BR Plus
