Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0327
100.55+0.24(+0.24%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 101.99 | 102.00 | 100.55 | 100.55 | 145 | 14 729 |
| 18.12.2024 | 101.80 | 101.80 | 100.31 | 100.31 | 470 | 47 340 |
| 17.12.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 221 | 22 431 |
| 16.12.2024 | 101.48 | 101.79 | 101.48 | 101.48 | 110 | 11 172 |
| 10.12.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 110 | 11 186 |
| 09.12.2024 | 100.78 | 100.78 | 100.78 | 100.78 | 11 | 1 109 |
| 06.12.2024 | 101.77 | 101.77 | 101.77 | 101.77 | 5 | 509 |
| 05.12.2024 | 101.50 | 101.50 | 100.77 | 100.77 | 39 | 3 938 |
| 04.12.2024 | 101.79 | 101.79 | 100.55 | 101.50 | 504 | 50 862 |
| 03.12.2024 | 101.00 | 101.70 | 100.51 | 101.70 | 518 | 52 378 |
| 02.12.2024 | 101.10 | 101.10 | 101.00 | 101.00 | 255 | 25 760 |
| 29.11.2024 | 102.31 | 102.31 | 102.00 | 102.00 | 106 | 10 815 |
| 28.11.2024 | 102.34 | 102.34 | 102.34 | 102.34 | 20 | 2 047 |
| 27.11.2024 | 102.34 | 102.35 | 102.34 | 102.35 | 135 | 13 817 |
| 25.11.2024 | 101.90 | 102.47 | 101.90 | 102.47 | 351 | 35 792 |
| 22.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
| 21.11.2024 | 100.60 | 101.50 | 100.60 | 101.50 | 101 | 10 251 |
| 20.11.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 565 | 56 855 |
| 19.11.2024 | 101.96 | 101.96 | 101.40 | 101.40 | 433 | 43 975 |
| 18.11.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 25 | 2 549 |
| 15.11.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 53 | 5 406 |
| 13.11.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 08.11.2024 | 101.52 | 101.52 | 101.50 | 101.50 | 43 | 4 365 |
| 06.11.2024 | 101.51 | 101.51 | 101.50 | 101.50 | 169 | 17 155 |
| 04.11.2024 | 102.50 | 102.80 | 102.50 | 102.80 | 261 | 26 802 |
| 29.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 28.10.2024 | 102.25 | 102.86 | 102.25 | 102.86 | 552 | 56 551 |
| 25.10.2024 | 102.20 | 102.20 | 102.10 | 102.20 | 290 | 29 631 |
| 24.10.2024 | 101.88 | 102.10 | 101.00 | 102.10 | 1 256 | 127 666 |
| 23.10.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 170 | 17 299 |
| 22.10.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 754 | 76 818 |
| 21.10.2024 | 101.80 | 101.88 | 101.78 | 101.88 | 408 | 41 547 |
| 18.10.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 291 | 29 624 |
| 17.10.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 25 | 2 545 |
| 16.10.2024 | 101.79 | 101.79 | 101.78 | 101.78 | 383 | 38 985 |
| 15.10.2024 | 101.40 | 101.80 | 101.40 | 101.80 | 460 | 46 662 |
| 14.10.2024 | 101.58 | 101.80 | 101.58 | 101.80 | 445 | 45 258 |
| 11.10.2024 | 101.03 | 101.59 | 101.03 | 101.59 | 126 | 12 754 |
| 10.10.2024 | 101.65 | 101.70 | 101.60 | 101.60 | 458 | 46 562 |
| 09.10.2024 | 101.50 | 101.80 | 101.50 | 101.50 | 345 | 35 030 |
| 04.10.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 03.10.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 50 | 5 095 |
| 01.10.2024 | 102.90 | 102.90 | 102.00 | 102.00 | 33 | 3 372 |
| 30.09.2024 | 102.19 | 102.94 | 102.00 | 102.00 | 195 | 19 910 |
| 27.09.2024 | 101.50 | 101.60 | 101.50 | 101.60 | 225 | 22 844 |
| 26.09.2024 | 102.78 | 102.78 | 102.72 | 102.72 | 70 | 7 191 |
| 25.09.2024 | 102.23 | 102.23 | 102.20 | 102.20 | 148 | 15 127 |
| 24.09.2024 | 102.23 | 102.28 | 102.00 | 102.28 | 183 | 18 704 |
| 23.09.2024 | 101.94 | 102.49 | 101.94 | 102.48 | 856 | 87 479 |
| 20.09.2024 | 101.87 | 101.89 | 101.87 | 101.89 | 91 | 9 271 |
Biznesradar bez reklam? Sprawdź BR Plus
