Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0327
101.07+0.85(+0.85%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 15:36:30 | 3 | 101.0700 | +0.85 | (+0.85%) | 26 | 2 628 |
| 27.06.2025 15:31:46 | 2 | 101.0700 | +0.85 | (+0.85%) | 24 | 2 426 |
| 27.06.2025 09:20:23 | 1 | 101.0700 | +0.85 | (+0.85%) | 20 | 2 021 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 16:25:38 | 6 | 100.2200 | +0.17 | (+0.17%) | 4 | 401 |
| 25.06.2025 16:20:08 | 5 | 100.2200 | +0.17 | (+0.17%) | 2 | 200 |
| 25.06.2025 16:16:40 | 4 | 100.2200 | +0.17 | (+0.17%) | 3 | 301 |
| 25.06.2025 16:15:00 | 3 | 100.2200 | +0.17 | (+0.17%) | 5 | 501 |
| 25.06.2025 15:30:28 | 2 | 100.2200 | +0.17 | (+0.17%) | 6 | 601 |
| 25.06.2025 15:29:01 | 1 | 100.2200 | +0.17 | (+0.17%) | 5 | 501 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 12:25:08 | 5 | 100.0500 | -1.10 | (-1.09%) | 18 | 1 801 |
| 24.06.2025 12:25:08 | 4 | 100.0600 | -1.09 | (-1.08%) | 102 | 10 206 |
| 24.06.2025 12:25:08 | 3 | 100.2800 | -0.87 | (-0.86%) | 30 | 3 008 |
| 24.06.2025 12:25:08 | 2 | 100.2800 | -0.87 | (-0.86%) | 20 | 2 006 |
| 24.06.2025 09:00:00 | 1 | 101.1500 | 0.00 | (0.00%) | 19 | 1 922 |
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 13:48:50 | 1 | 101.1500 | 0.00 | (0.00%) | 12 | 1 214 |
Z ostatnich 5 dni
