Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0327
101.80+0.30(+0.30%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 11:31:48 | 1 | 101.8000 | +0.30 | (+0.30%) | 20 | 2 036 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 11:40:00 | 2 | 101.5000 | +1.00 | (+1.00%) | 100 | 10 150 |
| 21.11.2024 09:18:03 | 1 | 100.6000 | +0.10 | (+0.10%) | 1 | 101 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:31:14 | 5 | 100.5000 | -0.90 | (-0.89%) | 142 | 14 271 |
| 20.11.2024 13:30:54 | 4 | 100.5000 | -0.90 | (-0.89%) | 100 | 10 050 |
| 20.11.2024 13:30:54 | 3 | 100.6000 | -0.80 | (-0.79%) | 153 | 15 392 |
| 20.11.2024 11:27:34 | 2 | 100.5100 | -0.89 | (-0.88%) | 57 | 5 729 |
| 20.11.2024 11:27:34 | 1 | 101.0000 | -0.40 | (-0.39%) | 113 | 11 413 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:54:41 | 8 | 101.4000 | -0.56 | (-0.55%) | 7 | 710 |
| 19.11.2024 13:45:15 | 7 | 101.4000 | -0.56 | (-0.55%) | 72 | 7 301 |
| 19.11.2024 13:45:15 | 6 | 101.4900 | -0.47 | (-0.46%) | 7 | 710 |
| 19.11.2024 13:45:15 | 5 | 101.5000 | -0.46 | (-0.45%) | 21 | 2 132 |
| 19.11.2024 13:30:48 | 4 | 101.5000 | -0.46 | (-0.45%) | 101 | 10 252 |
| 19.11.2024 12:01:13 | 3 | 101.4900 | -0.47 | (-0.46%) | 93 | 9 439 |
| 19.11.2024 12:01:13 | 2 | 101.5000 | -0.46 | (-0.45%) | 57 | 5 786 |
| 19.11.2024 11:10:13 | 1 | 101.9600 | 0.00 | (0.00%) | 75 | 7 647 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:06:13 | 1 | 101.9600 | -0.04 | (-0.04%) | 25 | 2 549 |
Z ostatnich 5 dni
