Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0327
101.40+0.60(+0.60%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:35:14 | 6 | 101.4000 | +0.60 | (+0.60%) | 318 | 32 245 |
15:35:14 | 5 | 101.3900 | +0.59 | (+0.59%) | 115 | 11 660 |
15:35:14 | 4 | 101.3900 | +0.59 | (+0.59%) | 65 | 6 590 |
15:35:14 | 3 | 101.3800 | +0.58 | (+0.58%) | 100 | 10 138 |
15:35:14 | 2 | 101.3600 | +0.56 | (+0.56%) | 70 | 7 095 |
15:35:14 | 1 | 101.3500 | +0.55 | (+0.55%) | 32 | 3 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:24:43 | 8 | 100.8000 | +0.04 | (+0.04%) | 3 | 302 |
16.07.2024 14:04:19 | 7 | 100.6100 | -0.15 | (-0.15%) | 27 | 2 716 |
16.07.2024 13:16:38 | 6 | 100.6100 | -0.15 | (-0.15%) | 56 | 5 634 |
16.07.2024 13:16:38 | 5 | 100.6200 | -0.14 | (-0.14%) | 80 | 8 050 |
16.07.2024 12:14:24 | 4 | 100.6100 | -0.15 | (-0.15%) | 108 | 10 866 |
16.07.2024 12:14:24 | 3 | 100.6500 | -0.11 | (-0.11%) | 100 | 10 065 |
16.07.2024 12:14:24 | 2 | 100.6600 | -0.10 | (-0.10%) | 100 | 10 066 |
16.07.2024 12:14:24 | 1 | 100.9600 | +0.20 | (+0.20%) | 10 | 1 010 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 11:41:13 | 5 | 100.7600 | -0.64 | (-0.63%) | 53 | 5 340 |
12.07.2024 10:51:15 | 4 | 100.9000 | -0.50 | (-0.49%) | 40 | 4 036 |
12.07.2024 10:50:24 | 3 | 100.9200 | -0.48 | (-0.47%) | 20 | 2 018 |
12.07.2024 10:50:07 | 2 | 100.9300 | -0.47 | (-0.46%) | 18 | 1 817 |
12.07.2024 10:50:07 | 1 | 100.9300 | -0.47 | (-0.46%) | 15 | 1 514 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:28:06 | 1 | 101.4000 | -0.02 | (-0.02%) | 58 | 5 881 |
Z ostatnich 5 dni