• Obligacje Catalyst •
• PRF0327 PRAGMAGO •
• Transakcje

23.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.12.2024 14:04:46	20	100.5500	0.00	(0.00%)	2	201
23.12.2024 14:04:11	19	100.6500	+0.10	(+0.10%)	100	10 065
23.12.2024 14:03:32	18	100.6600	+0.11	(+0.11%)	74	7 449
23.12.2024 13:58:44	17	101.0000	+0.45	(+0.45%)	30	3 030
23.12.2024 13:58:44	16	101.0100	+0.46	(+0.46%)	24	2 424
23.12.2024 12:58:26	15	102.3000	+1.75	(+1.74%)	31	3 171
23.12.2024 12:58:26	14	102.3000	+1.75	(+1.74%)	12	1 228
23.12.2024 12:56:56	13	102.3000	+1.75	(+1.74%)	5	512
23.12.2024 12:52:52	12	102.3000	+1.75	(+1.74%)	95	9 719
23.12.2024 12:52:52	11	102.3000	+1.75	(+1.74%)	41	4 194
23.12.2024 12:46:52	10	102.3000	+1.75	(+1.74%)	59	6 036
23.12.2024 12:45:42	9	102.3000	+1.75	(+1.74%)	100	10 230
23.12.2024 12:45:07	8	102.3000	+1.75	(+1.74%)	100	10 230
23.12.2024 12:41:47	7	102.3000	+1.75	(+1.74%)	100	10 230
23.12.2024 12:40:45	6	102.3000	+1.75	(+1.74%)	100	10 230
23.12.2024 11:40:27	5	102.0000	+1.45	(+1.44%)	67	6 834
23.12.2024 11:40:27	4	102.0000	+1.45	(+1.44%)	33	3 366
23.12.2024 11:35:42	3	102.0000	+1.45	(+1.44%)	42	4 284
23.12.2024 11:35:42	2	102.0000	+1.45	(+1.44%)	77	7 854
23.12.2024 11:35:42	1	101.9900	+1.44	(+1.43%)	81	8 261
Biznesradar bez reklam? Sprawdź BR Plus
19.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.12.2024 10:54:59	3	100.5500	+0.24	(+0.24%)	42	4 223
19.12.2024 09:59:30	2	102.0000	+1.69	(+1.68%)	53	5 406
19.12.2024 09:59:30	1	101.9900	+1.68	(+1.67%)	50	5 100