Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PHN1127
102.500.00(0.00%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 350 | 35 875 |
| 20.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 205 | 21 013 |
| 18.02.2025 | 103.32 | 103.32 | 103.32 | 103.32 | 10 | 1 033 |
| 10.02.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 3 | 314 |
| 07.02.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 8 | 836 |
| 06.02.2025 | 104.30 | 104.30 | 104.30 | 104.30 | 10 | 1 043 |
| 31.01.2025 | 104.29 | 104.29 | 104.29 | 104.29 | 60 | 6 257 |
| 24.01.2025 | 104.40 | 104.40 | 104.40 | 104.40 | 2 | 209 |
| 21.01.2025 | 103.70 | 103.99 | 103.32 | 103.32 | 513 | 53 195 |
| 16.01.2025 | 103.10 | 103.10 | 103.10 | 103.10 | 500 | 51 550 |
| 14.01.2025 | 103.78 | 103.78 | 103.78 | 103.78 | 7 | 726 |
| 10.01.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 60 | 6 162 |
| 09.01.2025 | 102.70 | 102.73 | 102.70 | 102.70 | 99 | 10 167 |
| 08.01.2025 | 101.80 | 101.80 | 101.00 | 101.51 | 11 849 | 1 196 824 |
| 07.01.2025 | 102.60 | 102.62 | 102.40 | 102.50 | 114 | 11 685 |
| 03.01.2025 | 102.50 | 103.78 | 102.50 | 103.78 | 163 | 16 892 |
| 02.01.2025 | 101.20 | 102.00 | 100.50 | 102.00 | 5 390 | 541 768 |
| 30.12.2024 | 105.00 | 105.00 | 100.13 | 100.13 | 106 | 11 125 |
Biznesradar bez reklam? Sprawdź BR Plus
