Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN1127
102.500.00(0.00%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:59:12 | 12 | 102.5000 | 0.00 | (0.00%) | 50 | 5 125 |
| 21.02.2025 13:53:20 | 11 | 102.5000 | 0.00 | (0.00%) | 14 | 1 435 |
| 21.02.2025 13:51:14 | 10 | 102.5000 | 0.00 | (0.00%) | 100 | 10 250 |
| 21.02.2025 13:47:19 | 9 | 102.5000 | 0.00 | (0.00%) | 50 | 5 125 |
| 21.02.2025 13:43:59 | 8 | 102.5000 | 0.00 | (0.00%) | 36 | 3 690 |
| 21.02.2025 13:43:59 | 7 | 102.5000 | 0.00 | (0.00%) | 19 | 1 948 |
| 21.02.2025 11:27:41 | 6 | 102.5000 | 0.00 | (0.00%) | 4 | 410 |
| 21.02.2025 10:37:35 | 5 | 102.5000 | 0.00 | (0.00%) | 50 | 5 125 |
| 21.02.2025 10:32:37 | 4 | 102.5000 | 0.00 | (0.00%) | 5 | 513 |
| 21.02.2025 10:24:57 | 3 | 102.5000 | 0.00 | (0.00%) | 8 | 820 |
| 21.02.2025 10:11:45 | 2 | 102.5000 | 0.00 | (0.00%) | 1 | 103 |
| 21.02.2025 09:44:16 | 1 | 102.5000 | 0.00 | (0.00%) | 13 | 1 333 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:21:33 | 10 | 102.5000 | -0.82 | (-0.79%) | 13 | 1 333 |
| 20.02.2025 14:16:20 | 9 | 102.5000 | -0.82 | (-0.79%) | 13 | 1 333 |
| 20.02.2025 14:09:22 | 8 | 102.5000 | -0.82 | (-0.79%) | 13 | 1 333 |
| 20.02.2025 13:53:21 | 7 | 102.5000 | -0.82 | (-0.79%) | 90 | 9 225 |
| 20.02.2025 13:51:39 | 6 | 102.5000 | -0.82 | (-0.79%) | 1 | 103 |
| 20.02.2025 13:43:58 | 5 | 102.5000 | -0.82 | (-0.79%) | 5 | 513 |
| 20.02.2025 13:28:38 | 4 | 102.5000 | -0.82 | (-0.79%) | 37 | 3 793 |
| 20.02.2025 13:27:04 | 3 | 102.5000 | -0.82 | (-0.79%) | 13 | 1 333 |
| 20.02.2025 13:24:28 | 2 | 102.5000 | -0.82 | (-0.79%) | 10 | 1 025 |
| 20.02.2025 13:24:28 | 1 | 102.5000 | -0.82 | (-0.79%) | 10 | 1 025 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:33:33 | 1 | 103.3200 | -1.18 | (-1.13%) | 10 | 1 033 |
Z ostatnich 5 dni
