Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN1127
103.78+1.78(+1.75%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.01.2025 14:36:14 | 6 | 103.7800 | +1.78 | (+1.75%) | 134 | 13 907 |
| 03.01.2025 14:01:17 | 5 | 103.7800 | +1.78 | (+1.75%) | 3 | 311 |
| 03.01.2025 14:00:56 | 4 | 103.7800 | +1.78 | (+1.75%) | 7 | 726 |
| 03.01.2025 12:54:15 | 3 | 102.5000 | +0.50 | (+0.49%) | 10 | 1 025 |
| 03.01.2025 12:54:15 | 2 | 102.5000 | +0.50 | (+0.49%) | 4 | 410 |
| 03.01.2025 12:54:15 | 1 | 102.5000 | +0.50 | (+0.49%) | 5 | 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 17:00:00 | 25 | 102.0000 | +1.87 | (+1.87%) | 10 | 1 020 |
| 02.01.2025 12:29:16 | 24 | 101.5000 | +1.37 | (+1.37%) | 5 | 508 |
| 02.01.2025 12:29:16 | 23 | 101.6000 | +1.47 | (+1.47%) | 10 | 1 016 |
| 02.01.2025 12:29:16 | 22 | 101.6500 | +1.52 | (+1.52%) | 15 | 1 525 |
| 02.01.2025 10:40:20 | 21 | 101.9000 | +1.77 | (+1.77%) | 10 | 1 019 |
| 02.01.2025 09:19:52 | 20 | 100.5000 | +0.37 | (+0.37%) | 25 | 2 513 |
| 02.01.2025 09:19:52 | 19 | 100.5000 | +0.37 | (+0.37%) | 19 | 1 910 |
| 02.01.2025 09:19:52 | 18 | 100.5000 | +0.37 | (+0.37%) | 100 | 10 050 |
| 02.01.2025 09:19:52 | 17 | 100.5100 | +0.38 | (+0.38%) | 5 | 503 |
| 02.01.2025 09:19:52 | 16 | 100.5100 | +0.38 | (+0.38%) | 10 | 1 005 |
| 02.01.2025 09:19:52 | 15 | 100.5200 | +0.39 | (+0.39%) | 3 | 302 |
| 02.01.2025 09:19:52 | 14 | 100.5300 | +0.40 | (+0.40%) | 3 | 302 |
| 02.01.2025 09:19:52 | 13 | 100.5300 | +0.40 | (+0.40%) | 3 | 302 |
| 02.01.2025 09:15:31 | 12 | 100.5000 | +0.37 | (+0.37%) | 172 | 17 286 |
| 02.01.2025 09:15:27 | 11 | 100.5000 | +0.37 | (+0.37%) | 1000 | 100 500 |
| 02.01.2025 09:15:24 | 10 | 100.5000 | +0.37 | (+0.37%) | 425 | 42 713 |
| 02.01.2025 09:15:24 | 9 | 100.5000 | +0.37 | (+0.37%) | 575 | 57 788 |
| 02.01.2025 09:15:23 | 8 | 100.5000 | +0.37 | (+0.37%) | 1000 | 100 500 |
| 02.01.2025 09:15:20 | 7 | 100.5000 | +0.37 | (+0.37%) | 1000 | 100 500 |
| 02.01.2025 09:15:17 | 6 | 100.5000 | +0.37 | (+0.37%) | 918 | 92 259 |
| 02.01.2025 09:15:17 | 5 | 100.5000 | +0.37 | (+0.37%) | 60 | 6 030 |
| 02.01.2025 09:15:17 | 4 | 100.8000 | +0.67 | (+0.67%) | 7 | 706 |
| 02.01.2025 09:15:17 | 3 | 100.8100 | +0.68 | (+0.68%) | 3 | 302 |
| 02.01.2025 09:15:17 | 2 | 101.0000 | +0.87 | (+0.87%) | 8 | 808 |
| 02.01.2025 09:15:17 | 1 | 101.2000 | +1.07 | (+1.07%) | 4 | 405 |
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 13:31:43 | 3 | 100.1300 | (-- %) | (-- %) | 1 | 100 |
| 30.12.2024 10:35:52 | 2 | 105.0000 | (-- %) | (-- %) | 50 | 5 250 |
| 30.12.2024 10:35:52 | 1 | 105.0000 | (-- %) | (-- %) | 55 | 5 775 |
Z ostatnich 5 dni
