Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PHN0327
102.80-1.20(-1.15%)POLSKI HOLDING NIERUCHOMOSCI
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 103.00 | 103.00 | 102.80 | 102.80 | 195 | 20 049 |
| 13.12.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 43 | 4 472 |
| 12.12.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 |
| 11.12.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
| 10.12.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 208 |
| 02.12.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 5 | 518 |
| 29.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 3 | 311 |
| 28.11.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 26.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 5 | 517 |
| 25.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 2 | 207 |
| 22.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 18 | 1 863 |
| 21.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 5 | 517 |
| 07.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 7 | 724 |
| 05.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 50 | 5 175 |
| 31.10.2024 | 104.00 | 104.00 | 103.50 | 103.50 | 90 | 9 318 |
| 30.10.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 1 040 |
| 24.10.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 1 | 104 |
| 15.10.2024 | 104.59 | 104.59 | 104.59 | 104.59 | 6 | 628 |
| 02.10.2024 | 104.59 | 104.59 | 104.59 | 104.59 | 1 | 105 |
| 01.10.2024 | 104.59 | 104.59 | 104.59 | 104.59 | 9 | 941 |
| 30.09.2024 | 104.59 | 104.59 | 104.59 | 104.59 | 3 | 314 |
| 26.09.2024 | 104.59 | 104.59 | 104.59 | 104.59 | 47 | 4 916 |
| 25.09.2024 | 104.60 | 104.60 | 104.60 | 104.60 | 120 | 12 552 |
| 23.09.2024 | 104.60 | 104.60 | 104.60 | 104.60 | 100 | 10 460 |
| 19.09.2024 | 104.60 | 104.60 | 104.60 | 104.60 | 20 | 2 092 |
| 18.09.2024 | 104.49 | 104.50 | 104.49 | 104.50 | 283 | 29 573 |
| 13.09.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 300 | 31 320 |
| 12.09.2024 | 104.70 | 104.70 | 104.25 | 104.25 | 108 | 11 263 |
| 09.09.2024 | 104.79 | 104.79 | 104.79 | 104.79 | 173 | 18 129 |
| 06.09.2024 | 104.79 | 104.79 | 104.79 | 104.79 | 49 | 5 135 |
| 03.09.2024 | 104.79 | 104.79 | 104.79 | 104.79 | 2 | 210 |
| 02.09.2024 | 104.79 | 104.79 | 104.79 | 104.79 | 110 | 11 527 |
| 26.08.2024 | 104.89 | 104.89 | 104.89 | 104.89 | 2 | 210 |
| 16.08.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 22 | 2 310 |
| 09.08.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 110 | 11 550 |
| 06.08.2024 | 104.99 | 104.99 | 104.99 | 104.99 | 200 | 20 998 |
| 02.08.2024 | 104.99 | 104.99 | 104.99 | 104.99 | 1 000 | 104 990 |
| 18.07.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 47 | 4 912 |
| 17.07.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 3 | 314 |
| 05.07.2024 | 103.75 | 103.75 | 103.75 | 103.75 | 100 | 10 375 |
| 04.07.2024 | 104.00 | 104.00 | 103.50 | 103.50 | 1 310 | 135 623 |
| 28.06.2024 | 104.00 | 104.00 | 103.50 | 103.50 | 42 | 4 367 |
| 27.06.2024 | 103.49 | 103.50 | 103.49 | 103.50 | 225 | 23 287 |
| 24.06.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 93 | 9 626 |
| 21.06.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 360 | 37 188 |
| 20.06.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 10 | 1 033 |
| 14.06.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 1 | 103 |
| 11.06.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 1 | 103 |
| 07.06.2024 | 102.74 | 102.74 | 102.74 | 102.74 | 68 | 6 986 |
| 05.06.2024 | 102.74 | 102.74 | 102.74 | 102.74 | 99 | 10 171 |
Biznesradar bez reklam? Sprawdź BR Plus
